Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	46.17	46.42	45.59	45.99	69,222	-0.61(-1.32%)
Jul 29, 2021	47.22	47.22	46.31	46.60	133,153	+0.09(+0.19%)
Jul 28, 2021	46.18	46.96	45.61	46.51	60,601	+0.70(+1.54%)
Jul 27, 2021	46.17	46.17	45.35	45.81	120,638	-0.87(-1.86%)
Jul 26, 2021	45.44	46.86	45.44	46.67	32,972	+1.21(+2.66%)
Jul 23, 2021	45.94	45.94	44.94	45.46	92,771	-0.39(-0.85%)
Jul 22, 2021	46.45	46.45	45.39	45.85	64,174	-0.57(-1.23%)
Jul 21, 2021	45.26	46.78	45.26	46.42	83,101	+1.85(+4.16%)
Jul 20, 2021	43.65	44.89	43.35	44.57	113,257	+0.90(+2.07%)
Jul 19, 2021	43.52	44.53	43.16	43.67	277,270	-1.86(-4.09%)
Jul 16, 2021	47.62	47.62	45.41	45.53	179,038	-1.48(-3.15%)
Jul 15, 2021	47.20	47.94	46.75	47.01	114,145	-0.94(-1.96%)
Jul 14, 2021	50.00	50.35	47.77	47.95	123,027	-2.01(-4.03%)
Jul 13, 2021	50.15	50.42	49.66	49.96	102,033	-0.44(-0.88%)
Jul 12, 2021	49.70	50.80	49.66	50.41	48,847	-0.14(-0.27%)
Jul 09, 2021	50.15	50.58	49.56	50.54	35,789	+1.12(+2.27%)
Jul 08, 2021	48.67	50.01	48.41	49.42	118,059	-0.12(-0.24%)
Jul 07, 2021	50.71	50.98	48.94	49.54	90,623	-1.07(-2.11%)
Jul 06, 2021	52.70	52.70	50.56	50.60	184,416	-1.94(-3.70%)
Jul 02, 2021	53.03	53.03	52.25	52.55	88,676	-0.42(-0.80%)
Jul 01, 2021	52.90	53.35	52.38	52.97	462,169	+1.20(+2.32%)
Jun 30, 2021	51.04	51.85	51.04	51.77	160,564	+1.08(+2.12%)
Jun 29, 2021	51.29	51.75	50.68	50.69	103,828	-0.30(-0.58%)
Jun 28, 2021	53.05	53.05	50.84	50.99	299,479	-2.11(-3.96%)
Jun 25, 2021	52.97	53.17	52.54	53.10	80,113	+0.41(+0.77%)
Jun 24, 2021	52.07	52.76	51.87	52.69	86,351	+0.60(+1.14%)
Jun 23, 2021	52.32	53.12	52.09	52.09	106,111	+0.33(+0.65%)
Jun 22, 2021	51.29	51.92	50.79	51.76	53,134	+0.22(+0.42%)
Jun 21, 2021	49.58	51.57	49.58	51.54	130,818	+2.51(+5.12%)
Jun 18, 2021	49.06	50.10	48.97	49.03	263,452	-1.19(-2.37%)
Jun 17, 2021	52.34	52.53	49.55	50.22	168,663	-2.28(-4.34%)
Jun 16, 2021	52.78	53.01	51.85	52.50	92,021	-0.31(-0.58%)
Jun 15, 2021	52.43	53.02	52.09	52.81	72,963	+0.81(+1.56%)
Jun 14, 2021	52.52	53.10	51.77	52.00	71,564	-0.33(-0.64%)
Jun 11, 2021	52.56	52.92	52.23	52.33	72,268	+0.14(+0.26%)
Jun 10, 2021	53.14	53.14	51.55	52.19	106,572	-0.14(-0.27%)
Jun 09, 2021	53.23	53.32	52.29	52.34	122,914	-0.63(-1.19%)
Jun 08, 2021	52.39	53.08	51.46	52.97	134,668	+0.40(+0.75%)
Jun 07, 2021	52.60	52.99	52.45	52.57	172,878	+0.13(+0.26%)
Jun 04, 2021	52.43	52.69	51.56	52.44	180,715	+0.50(+0.95%)
Jun 03, 2021	51.69	52.36	51.21	51.94	103,426	+0.17(+0.33%)
Jun 02, 2021	51.38	52.08	50.47	51.77	168,008	+0.80(+1.57%)
Jun 01, 2021	49.52	51.00	49.52	50.97	147,173	+2.49(+5.14%)
May 28, 2021	48.76	48.76	48.21	48.48	55,191	+0.07(+0.15%)
May 27, 2021	48.20	48.61	48.11	48.40	84,970	+0.41(+0.86%)
May 26, 2021	47.08	48.06	47.08	47.99	114,004	+0.82(+1.74%)
May 25, 2021	48.22	48.25	47.11	47.17	92,578	-1.01(-2.09%)
May 24, 2021	48.30	48.30	47.44	48.18	82,035	+0.43(+0.90%)
May 21, 2021	48.21	48.72	47.74	47.75	105,650	+0.04(+0.09%)
May 20, 2021	47.66	47.84	47.00	47.70	137,119	-0.10(-0.21%)
May 19, 2021	47.70	48.24	46.90	47.80	151,684	-1.08(-2.21%)
May 18, 2021	49.74	50.16	48.83	48.88	179,451	-0.95(-1.91%)
May 17, 2021	48.43	49.84	48.21	49.84	265,580	+1.32(+2.73%)
May 14, 2021	47.04	48.70	47.04	48.51	145,464	+2.04(+4.40%)
May 13, 2021	46.87	47.83	45.80	46.47	198,635	-1.00(-2.11%)
May 12, 2021	47.80	49.13	47.31	47.47	261,091	+0.08(+0.17%)
May 11, 2021	46.92	48.00	46.53	47.39	244,620	-0.95(-1.96%)
May 10, 2021	49.25	49.96	48.33	48.33	175,562	-0.23(-0.46%)
May 07, 2021	46.84	48.57	46.61	48.56	153,229	+1.32(+2.80%)
May 06, 2021	47.27	47.30	46.09	47.23	151,077	+0.01(+0.02%)
May 05, 2021	46.74	47.46	45.71	47.22	310,605	+1.58(+3.45%)
May 04, 2021	45.89	46.18	45.01	45.65	109,297	-0.23(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.