Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	32.41	32.49	32.14	32.27	11,400	-0.43(-1.31%)
Feb 25, 2021	33.14	33.32	32.63	32.70	14,689	-0.51(-1.54%)
Feb 24, 2021	32.96	33.21	32.75	33.21	11,377	-0.32(-0.95%)
Feb 23, 2021	33.23	33.59	32.89	33.53	10,853	+0.19(+0.57%)
Feb 22, 2021	33.57	33.65	33.34	33.34	11,916	-0.97(-2.83%)
Feb 19, 2021	34.17	34.45	34.17	34.31	6,700	+0.24(+0.70%)
Feb 18, 2021	33.92	34.10	33.90	34.07	6,642	-0.60(-1.74%)
Feb 17, 2021	34.56	34.69	34.50	34.67	11,503	+0.03(+0.09%)
Feb 16, 2021	34.80	34.80	34.56	34.64	22,100	+0.20(+0.58%)
Feb 12, 2021	34.27	34.54	34.27	34.44	10,300	-0.07(-0.20%)
Feb 11, 2021	34.53	34.64	34.38	34.51	39,846	+0.42(+1.23%)
Feb 10, 2021	34.28	34.32	34.04	34.09	64,288	+0.04(+0.12%)
Feb 09, 2021	33.84	34.09	33.82	34.05	17,165	+0.31(+0.92%)
Feb 08, 2021	33.66	33.84	33.45	33.74	21,333	+0.00(+0.00%)
Feb 05, 2021	33.54	33.78	33.54	33.74	110,000	+0.17(+0.51%)
Feb 04, 2021	33.60	34.74	33.37	33.57	156,730	+0.15(+0.45%)
Feb 03, 2021	33.31	33.50	33.31	33.42	16,283	+0.14(+0.42%)
Feb 02, 2021	33.14	33.34	33.14	33.28	81,732	+0.40(+1.22%)
Feb 01, 2021	32.62	32.91	32.55	32.88	18,976	+0.93(+2.91%)
Jan 29, 2021	32.31	32.31	31.82	31.95	25,100	-0.87(-2.65%)
Jan 28, 2021	32.72	32.86	32.56	32.82	29,128	+0.26(+0.80%)
Jan 27, 2021	32.85	32.87	32.32	32.56	16,359	-0.85(-2.54%)
Jan 26, 2021	33.33	33.41	33.26	33.41	31,899	-0.31(-0.92%)
Jan 25, 2021	34.03	34.03	33.49	33.72	49,606	+0.28(+0.84%)
Jan 22, 2021	33.18	33.47	33.17	33.44	69,600	-0.23(-0.68%)
Jan 21, 2021	33.58	33.68	33.50	33.67	84,600	+0.11(+0.33%)
Jan 20, 2021	33.74	33.74	33.44	33.56	13,263	+0.55(+1.68%)
Jan 19, 2021	33.20	33.22	32.97	33.01	43,777	+0.48(+1.49%)
Jan 15, 2021	32.65	32.68	32.49	32.52	15,200	-0.35(-1.06%)
Jan 14, 2021	32.90	33.06	32.81	32.87	49,772	+0.20(+0.61%)
Jan 13, 2021	32.74	32.77	32.54	32.67	14,914	+0.11(+0.34%)
Jan 12, 2021	32.71	32.75	32.51	32.56	148,092	+0.15(+0.46%)
Jan 11, 2021	32.46	32.54	32.41	32.41	14,977	-0.31(-0.95%)
Jan 08, 2021	32.21	32.72	32.21	32.72	12,400	+0.80(+2.51%)
Jan 07, 2021	31.56	31.94	31.56	31.92	14,714	+0.53(+1.69%)
Jan 06, 2021	31.54	31.75	31.37	31.39	19,239	-0.29(-0.92%)
Jan 05, 2021	31.24	31.70	31.24	31.68	13,454	+0.66(+2.13%)
Jan 04, 2021	31.31	31.36	30.91	31.02	27,472	+0.29(+0.94%)
Dec 31, 2020		30.73	30.73	30.73	44,868	-0.10(-0.32%)
Dec 30, 2020	30.84	30.92	30.80	30.83	44,868	+0.40(+1.31%)
Dec 29, 2020	30.17	30.48	30.17	30.43	84,372	+0.36(+1.21%)
Dec 28, 2020	30.09	30.14	30.00	30.07	86,752	+0.12(+0.38%)
Dec 24, 2020	30.17	30.17	29.83	29.95	7,800	-0.52(-1.71%)
Dec 23, 2020	30.28	30.54	30.28	30.47	70,850	+0.26(+0.86%)
Dec 22, 2020	30.37	30.37	30.15	30.21	39,861	-0.12(-0.40%)
Dec 21, 2020	30.24	30.40	30.19	30.33	11,461	-0.30(-0.98%)
Dec 18, 2020	30.73	30.73	30.60	30.63	9,300	-0.09(-0.29%)
Dec 17, 2020	30.72	30.73	30.61	30.72	128,278	+0.17(+0.56%)
Dec 16, 2020	30.66	30.66	30.44	30.55	11,275	+0.17(+0.56%)
Dec 15, 2020	30.28	30.38	30.20	30.38	20,112	+0.24(+0.80%)
Dec 14, 2020	30.25	30.25	30.14	30.14	12,602	-0.14(-0.46%)
Dec 11, 2020	30.30	30.35	30.25	30.28	9,900	-0.19(-0.62%)
Dec 10, 2020	30.31	30.48	30.31	30.47	12,338	+0.38(+1.26%)
Dec 09, 2020	30.46	30.46	30.03	30.09	8,219	-0.19(-0.63%)
Dec 08, 2020	30.28	30.34	30.22	30.28	9,699	-0.06(-0.20%)
Dec 07, 2020	30.57	30.57	30.27	30.34	13,884	+0.04(+0.13%)
Dec 04, 2020	31.07	32.58	30.23	30.30	7,200	+0.22(+0.73%)
Dec 03, 2020	30.16	30.19	30.07	30.08	9,282	+0.20(+0.67%)
Dec 02, 2020	29.88	29.97	29.87	29.88	27,549	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.