Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.56	32.62	32.56	32.59	4,292	+0.15(+0.46%)
May 27, 2021	32.49	32.49	32.41	32.44	15,694	+0.04(+0.13%)
May 26, 2021	32.39	32.48	32.37	32.40	14,078	+0.15(+0.47%)
May 25, 2021	32.74	32.74	32.23	32.25	8,291	+0.33(+1.03%)
May 24, 2021	31.92	32.04	31.92	31.92	2,948	+0.23(+0.71%)
May 21, 2021	31.86	31.91	31.67	31.70	5,582	-0.38(-1.17%)
May 20, 2021	32.16	32.16	32.03	32.07	8,569	+0.13(+0.41%)
May 19, 2021	31.73	31.95	31.69	31.94	7,275	-0.11(-0.33%)
May 18, 2021	31.82	32.18	31.82	32.05	7,239	+0.39(+1.25%)
May 17, 2021	31.55	31.66	31.55	31.65	5,117	-0.01(-0.04%)
May 14, 2021	30.45	31.70	30.45	31.66	14,874	+0.47(+1.50%)
May 13, 2021	31.31	31.40	31.16	31.19	11,565	-0.02(-0.05%)
May 12, 2021	31.61	31.64	31.21	31.21	16,430	-0.70(-2.20%)
May 11, 2021	31.50	31.96	31.27	31.91	77,969	-0.03(-0.09%)
May 10, 2021	32.15	32.25	31.94	31.94	29,115	-0.59(-1.83%)
May 07, 2021	32.63	32.67	32.44	32.54	14,295	+0.19(+0.58%)
May 06, 2021	32.31	32.35	32.19	32.35	7,516	+0.17(+0.53%)
May 05, 2021	32.31	32.32	32.18	32.18	4,522	+0.11(+0.33%)
May 04, 2021	32.25	32.25	31.91	32.07	8,683	-0.25(-0.76%)
May 03, 2021	32.17	32.41	32.17	32.32	17,408	-0.02(-0.07%)
Apr 30, 2021	32.47	32.47	32.28	32.34	11,400	-0.46(-1.40%)
Apr 29, 2021	32.66	32.80	32.55	32.80	9,425	-0.08(-0.24%)
Apr 28, 2021	32.97	33.00	32.88	32.88	11,600	+0.22(+0.67%)
Apr 27, 2021	32.71	32.76	32.65	32.66	5,784	+0.03(+0.09%)
Apr 26, 2021	32.75	32.75	32.59	32.63	7,791	-0.12(-0.37%)
Apr 23, 2021	32.69	32.80	32.66	32.75	5,400	+0.43(+1.33%)
Apr 22, 2021	32.57	32.57	32.20	32.32	103,654	-0.12(-0.37%)
Apr 21, 2021	32.34	32.52	32.19	32.44	45,158	+0.09(+0.28%)
Apr 20, 2021	32.67	32.67	32.26	32.35	14,058	-0.17(-0.52%)
Apr 19, 2021	32.56	32.56	32.48	32.52	6,388	-0.11(-0.34%)
Apr 16, 2021	32.71	32.72	32.58	32.63	21,000	+0.02(+0.06%)
Apr 15, 2021	32.65	32.65	32.53	32.61	6,380	+0.21(+0.65%)
Apr 14, 2021	32.60	32.60	32.39	32.40	10,576	+0.04(+0.13%)
Apr 13, 2021	32.33	32.42	32.33	32.36	4,469	+0.17(+0.53%)
Apr 12, 2021	32.12	32.24	32.12	32.19	4,322	-0.17(-0.53%)
Apr 09, 2021	32.28	32.38	32.28	32.36	20,100	-0.24(-0.74%)
Apr 08, 2021	32.68	32.76	32.60	32.60	20,954	+0.29(+0.90%)
Apr 07, 2021	32.25	32.39	32.25	32.31	29,796	-0.56(-1.72%)
Apr 06, 2021	32.65	33.01	32.65	32.88	136,853	+0.22(+0.66%)
Apr 05, 2021	32.87	32.87	32.62	32.66	11,817	+0.05(+0.15%)
Apr 01, 2021	32.87	32.87	32.57	32.61	61,800	+0.36(+1.12%)
Mar 31, 2021	32.02	32.27	31.99	32.25	32,407	+0.09(+0.28%)
Mar 30, 2021	32.14	32.21	31.97	32.16	11,969	+0.18(+0.56%)
Mar 29, 2021	32.07	32.07	31.93	31.98	20,025	-0.23(-0.71%)
Mar 26, 2021	31.51	32.21	31.51	32.21	15,400	+0.83(+2.64%)
Mar 25, 2021	31.15	31.47	31.15	31.38	82,060	+0.12(+0.40%)
Mar 24, 2021	31.92	31.92	31.23	31.25	14,968	-0.67(-2.11%)
Mar 23, 2021	31.97	32.11	31.88	31.93	8,802	-0.45(-1.39%)
Mar 22, 2021	32.34	32.53	32.28	32.38	24,291	-0.16(-0.49%)
Mar 19, 2021	32.24	32.57	32.24	32.54	5,200	+0.30(+0.93%)
Mar 18, 2021	32.43	32.49	32.17	32.24	19,826	-0.45(-1.38%)
Mar 17, 2021	32.49	32.85	32.29	32.69	11,538	-0.03(-0.08%)
Mar 16, 2021	32.59	32.78	32.59	32.72	4,695	+0.11(+0.33%)
Mar 15, 2021	32.38	32.63	32.38	32.61	27,251	+0.14(+0.42%)
Mar 12, 2021	32.53	32.53	32.26	32.47	10,900	-0.51(-1.54%)
Mar 11, 2021	32.86	33.03	32.77	32.98	7,914	+0.78(+2.42%)
Mar 10, 2021	32.59	32.59	32.11	32.20	13,338	-0.26(-0.80%)
Mar 09, 2021	31.99	32.55	31.99	32.46	10,467	+0.63(+1.98%)
Mar 08, 2021	32.13	32.13	31.79	31.83	13,886	-0.69(-2.11%)
Mar 05, 2021	32.35	32.53	31.96	32.52	7,700	+0.43(+1.33%)
Mar 04, 2021	32.77	32.77	31.91	32.09	28,091	-0.64(-1.96%)
Mar 03, 2021	33.00	33.02	32.71	32.73	16,483	-0.04(-0.12%)
Mar 02, 2021	32.87	32.95	32.77	32.77	27,533	-0.32(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.