Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	27.67	27.95	27.67	27.86	13,468	-0.15(-0.55%)
Jul 29, 2021	28.05	28.08	27.92	28.01	18,416	-0.01(-0.02%)
Jul 28, 2021	27.75	28.03	27.75	28.02	6,577	+0.66(+2.42%)
Jul 27, 2021	27.21	27.35	27.07	27.35	258,864	-0.48(-1.72%)
Jul 26, 2021	27.87	27.91	27.80	27.83	49,570	-0.61(-2.14%)
Jul 23, 2021	28.43	28.52	28.32	28.44	12,242	-0.39(-1.34%)
Jul 22, 2021	28.85	28.85	28.74	28.83	19,729	+0.05(+0.19%)
Jul 21, 2021	28.64	28.78	28.56	28.78	5,147	+0.12(+0.41%)
Jul 20, 2021	28.52	28.71	28.43	28.66	18,503	+0.13(+0.45%)
Jul 19, 2021	28.48	28.53	28.43	28.53	11,724	-0.35(-1.22%)
Jul 16, 2021	29.13	29.15	28.88	28.88	16,387	-0.24(-0.83%)
Jul 15, 2021	29.23	29.24	29.13	29.13	2,970	+0.00(+0.02%)
Jul 14, 2021	29.44	29.44	29.08	29.12	32,611	+0.09(+0.30%)
Jul 13, 2021	29.11	29.13	29.03	29.03	3,818	+0.15(+0.52%)
Jul 12, 2021	28.87	28.95	28.78	28.88	7,721	-0.05(-0.17%)
Jul 09, 2021	28.74	28.96	28.74	28.93	5,779	+0.35(+1.21%)
Jul 08, 2021	28.59	28.63	28.47	28.59	11,753	-0.58(-1.97%)
Jul 07, 2021	29.20	29.20	29.07	29.16	1,473	+0.13(+0.44%)
Jul 06, 2021	29.06	29.13	28.97	29.04	7,685	-0.43(-1.47%)
Jul 02, 2021	29.34	29.47	29.34	29.47	4,207	-0.05(-0.17%)
Jul 01, 2021	29.58	29.58	29.41	29.52	4,134	-0.10(-0.33%)
Jun 30, 2021	29.63	29.65	29.60	29.61	10,626	-0.14(-0.47%)
Jun 29, 2021	29.66	29.76	29.61	29.75	7,608	+0.00(+0.01%)
Jun 28, 2021	29.78	29.78	29.70	29.75	38,724	+0.05(+0.16%)
Jun 25, 2021	29.66	29.70	29.61	29.70	5,600	+0.15(+0.52%)
Jun 24, 2021	29.42	29.55	29.42	29.55	53,840	+0.26(+0.89%)
Jun 23, 2021	29.40	29.40	29.29	29.29	16,736	+0.17(+0.57%)
Jun 22, 2021	29.19	29.19	29.07	29.12	4,577	-0.11(-0.38%)
Jun 21, 2021	29.03	29.27	28.99	29.23	22,840	+0.10(+0.33%)
Jun 18, 2021	29.31	29.31	29.10	29.14	47,323	-0.26(-0.88%)
Jun 17, 2021	29.40	29.41	29.31	29.40	9,341	+0.28(+0.97%)
Jun 16, 2021	29.33	29.33	29.01	29.11	7,899	-0.22(-0.75%)
Jun 15, 2021	29.56	29.56	29.31	29.33	2,773	-0.31(-1.05%)
Jun 14, 2021	29.47	29.65	29.47	29.65	10,877	+0.24(+0.82%)
Jun 11, 2021	29.40	29.47	29.38	29.41	53,921	-0.09(-0.31%)
Jun 10, 2021	29.48	29.55	29.48	29.50	5,590	+0.18(+0.63%)
Jun 09, 2021	29.42	29.42	29.31	29.31	17,733	-0.05(-0.17%)
Jun 08, 2021	29.56	29.56	29.31	29.36	106,467	-0.17(-0.59%)
Jun 07, 2021	29.66	29.66	29.39	29.54	51,431	-0.10(-0.33%)
Jun 04, 2021	29.64	29.68	29.60	29.64	15,051	+0.20(+0.67%)
Jun 03, 2021	29.42	29.45	29.41	29.44	20,063	-0.29(-0.98%)
Jun 02, 2021	29.74	29.75	29.67	29.73	7,231	-0.04(-0.14%)
Jun 01, 2021	29.85	29.85	29.65	29.77	9,770	+0.57(+1.97%)
May 28, 2021	29.17	29.23	29.17	29.20	4,790	+0.13(+0.46%)
May 27, 2021	29.11	29.11	29.04	29.06	17,517	+0.04(+0.13%)
May 26, 2021	29.02	29.10	29.00	29.03	15,713	+0.13(+0.47%)
May 25, 2021	29.33	29.33	28.88	28.89	9,254	+0.29(+1.03%)
May 24, 2021	28.60	28.71	28.60	28.60	3,290	+0.20(+0.71%)
May 21, 2021	28.54	28.58	28.37	28.40	6,230	-0.34(-1.17%)
May 20, 2021	28.81	28.81	28.70	28.73	9,564	+0.12(+0.41%)
May 19, 2021	28.43	28.63	28.39	28.62	8,120	-0.10(-0.33%)
May 18, 2021	28.51	28.83	28.51	28.71	8,079	+0.35(+1.25%)
May 17, 2021	28.27	28.36	28.27	28.36	5,711	-0.01(-0.04%)
May 14, 2021	27.28	28.40	27.28	28.37	16,601	+0.42(+1.50%)
May 13, 2021	28.05	28.13	27.92	27.95	12,908	-0.01(-0.05%)
May 12, 2021	28.32	28.35	27.96	27.96	18,338	-0.63(-2.20%)
May 11, 2021	28.22	28.63	28.02	28.59	87,026	-0.03(-0.09%)
May 10, 2021	28.80	28.89	28.62	28.62	32,497	-0.53(-1.83%)
May 07, 2021	29.23	29.27	29.06	29.15	15,955	+0.17(+0.58%)
May 06, 2021	28.95	28.98	28.84	28.98	8,389	+0.15(+0.53%)
May 05, 2021	28.95	28.96	28.83	28.83	5,047	+0.10(+0.33%)
May 04, 2021	28.89	28.89	28.58	28.73	9,691	-0.22(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.