Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	20.21	20.54	19.80	20.06	307,805	+0.06(+0.30%)
Mar 30, 2021	19.50	20.15	19.50	20.00	135,418	+0.40(+2.04%)
Mar 29, 2021	19.86	20.44	19.46	19.60	127,249	-0.37(-1.85%)
Mar 26, 2021	19.97	20.61	19.73	19.97	250,500	+0.24(+1.22%)
Mar 25, 2021	19.09	19.80	18.76	19.73	296,400	+0.39(+2.02%)
Mar 24, 2021	19.90	20.43	19.24	19.34	218,000	-0.36(-1.83%)
Mar 23, 2021	20.97	21.30	19.62	19.70	284,057	-1.45(-6.86%)
Mar 22, 2021	20.90	21.23	20.42	21.15	244,536	+0.29(+1.39%)
Mar 19, 2021	20.80	21.06	19.72	20.86	624,800	-0.03(-0.14%)
Mar 18, 2021	20.95	21.97	20.71	20.89	415,483	-0.14(-0.67%)
Mar 17, 2021	20.56	21.14	20.35	21.03	210,687	+0.29(+1.40%)
Mar 16, 2021	20.89	21.13	20.59	20.74	146,644	-0.15(-0.72%)
Mar 15, 2021	21.54	21.54	20.42	20.89	206,404	-0.40(-1.88%)
Mar 12, 2021	21.17	21.62	21.04	21.29	231,000	+0.10(+0.47%)
Mar 11, 2021	20.46	21.27	20.12	21.19	315,825	+1.04(+5.16%)
Mar 10, 2021	21.42	21.68	20.05	20.15	1,612,425	-1.15(-5.40%)
Mar 09, 2021	21.00	22.06	20.88	21.30	492,443	+0.74(+3.60%)
Mar 08, 2021	20.00	21.07	19.90	20.56	398,877	+0.58(+2.90%)
Mar 05, 2021	19.42	19.99	18.39	19.98	395,200	+1.29(+6.90%)
Mar 04, 2021	17.90	19.49	17.67	18.69	544,123	+0.35(+1.91%)
Mar 03, 2021	18.39	18.58	18.01	18.34	230,528	-0.08(-0.43%)
Mar 02, 2021	18.87	18.97	18.39	18.42	107,736	-0.47(-2.49%)
Mar 01, 2021	18.44	18.96	18.30	18.89	215,628	+0.88(+4.89%)
Feb 26, 2021	18.17	18.35	17.77	18.01	229,800	-0.08(-0.44%)
Feb 25, 2021	19.30	19.35	18.04	18.09	437,899	-1.28(-6.61%)
Feb 24, 2021	19.42	19.79	19.24	19.37	227,256	-0.05(-0.26%)
Feb 23, 2021	19.00	19.53	18.71	19.42	174,999	+0.13(+0.67%)
Feb 22, 2021	19.76	19.76	19.25	19.29	150,697	-0.45(-2.28%)
Feb 19, 2021	19.55	19.91	19.50	19.74	177,900	+0.25(+1.28%)
Feb 18, 2021	19.10	19.62	19.10	19.49	189,552	+0.18(+0.93%)
Feb 17, 2021	19.13	19.53	18.89	19.31	183,426	+0.00(+0.00%)
Feb 16, 2021	19.64	19.64	18.95	19.31	296,762	-0.31(-1.58%)
Feb 12, 2021	19.57	19.72	19.41	19.62	136,000	-0.10(-0.51%)
Feb 11, 2021	19.69	19.83	19.14	19.72	288,559	+0.01(+0.05%)
Feb 10, 2021	20.28	20.47	19.31	19.71	255,049	-0.43(-2.14%)
Feb 09, 2021	19.94	20.14	19.57	20.14	323,843	+0.14(+0.70%)
Feb 08, 2021	19.11	20.00	19.05	20.00	501,675	+0.95(+4.99%)
Feb 05, 2021	19.13	19.39	18.80	19.05	290,200	+0.07(+0.37%)
Feb 04, 2021	18.42	19.03	18.03	18.98	280,334	+0.57(+3.10%)
Feb 03, 2021	18.06	18.65	18.06	18.41	290,570	+0.16(+0.88%)
Feb 02, 2021	18.67	18.69	18.17	18.25	312,342	+0.00(+0.00%)
Feb 01, 2021	17.26	18.32	17.20	18.25	227,984	+0.91(+5.25%)
Jan 29, 2021	17.08	17.78	17.01	17.34	296,500	+0.11(+0.64%)
Jan 28, 2021	17.50	17.97	16.95	17.23	233,843	-0.25(-1.43%)
Jan 27, 2021	17.60	17.83	16.56	17.48	431,126	-0.39(-2.18%)
Jan 26, 2021	19.14	19.22	17.71	17.87	613,646	-1.25(-6.54%)
Jan 25, 2021	20.30	21.21	18.76	19.12	1,893,457	+1.57(+8.95%)
Jan 22, 2021	15.50	17.77	15.00	17.55	1,648,200	+1.94(+12.43%)
Jan 21, 2021	15.91	15.91	15.31	15.61	173,294	-0.31(-1.95%)
Jan 20, 2021	16.03	16.12	15.77	15.92	276,774	-0.01(-0.06%)
Jan 19, 2021	16.18	16.18	15.76	15.93	206,759	+0.02(+0.13%)
Jan 15, 2021	15.79	16.11	15.54	15.91	227,500	-0.20(-1.24%)
Jan 14, 2021	16.04	16.18	15.76	16.11	135,654	+0.14(+0.88%)
Jan 13, 2021	16.30	16.40	15.79	15.97	350,453	-0.01(-0.06%)
Jan 12, 2021	15.62	16.12	15.57	15.98	196,444	+0.44(+2.83%)
Jan 11, 2021	16.16	16.28	15.32	15.54	352,844	-0.78(-4.78%)
Jan 08, 2021	16.08	16.79	16.08	16.32	336,900	+0.43(+2.71%)
Jan 07, 2021	15.17	15.97	15.17	15.89	183,620	+0.71(+4.68%)
Jan 06, 2021	14.59	15.27	14.44	15.18	213,711	+0.91(+6.38%)
Jan 05, 2021	14.20	14.79	13.84	14.27	353,979	+0.26(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.