Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	50.70	50.85	49.92	50.06	227,786	-1.39(-2.70%)
Oct 28, 2021	51.00	51.48	50.66	51.45	148,602	+0.12(+0.23%)
Oct 27, 2021	51.40	52.07	51.25	51.33	102,828	-0.42(-0.81%)
Oct 26, 2021	53.26			51.75	170,775	-1.51(-2.83%)
Oct 25, 2021	53.48	53.48	52.75	53.26	165,592	+0.04(+0.07%)
Oct 22, 2021	54.06	54.34	53.13	53.22	108,565	-0.77(-1.43%)
Oct 21, 2021	53.73	54.24	53.70	53.99	85,774	-0.14(-0.26%)
Oct 20, 2021	54.46	54.59	53.81	54.13	200,130	+0.27(+0.50%)
Oct 19, 2021	53.19	53.92	53.09	53.86	215,489	+1.43(+2.72%)
Oct 18, 2021	51.78	52.56	51.78	52.43	177,426	+0.48(+0.92%)
Oct 15, 2021	51.63	52.27	51.49	51.96	132,300	+0.57(+1.10%)
Oct 14, 2021	51.80	51.99	51.11	51.39	144,054	-0.36(-0.69%)
Oct 13, 2021	50.95	51.83	50.95	51.75	147,267	+1.50(+2.98%)
Oct 12, 2021	50.60	50.83	50.17	50.25	100,421	-0.34(-0.67%)
Oct 11, 2021	51.60	51.99	50.59	50.59	178,092	-0.26(-0.51%)
Oct 08, 2021	50.80	51.13	50.52	50.85	99,312	+0.45(+0.89%)
Oct 07, 2021	49.42	50.77	49.42	50.40	291,854	+2.49(+5.20%)
Oct 06, 2021	47.09	48.08	47.04	47.91	108,421	-0.10(-0.21%)
Oct 05, 2021	47.42	48.25	47.35	48.01	113,420	+0.69(+1.47%)
Oct 04, 2021	48.22	48.22	46.97	47.31	281,300	-1.48(-3.03%)
Oct 01, 2021	49.09	49.32	48.32	48.79	130,658	-0.40(-0.81%)
Sep 30, 2021	48.83	49.35	48.81	49.19	124,195	+0.72(+1.49%)
Sep 29, 2021	49.28	49.53	48.43	48.47	173,163	-0.66(-1.35%)
Sep 28, 2021	50.06	50.11	48.91	49.13	262,597	-1.38(-2.73%)
Sep 27, 2021	49.87	50.57	49.40	50.51	142,176	+0.67(+1.35%)
Sep 24, 2021	50.11	50.25	49.63	49.83	212,509	-1.00(-1.97%)
Sep 23, 2021	50.81	50.93	50.42	50.84	116,232	+0.41(+0.81%)
Sep 22, 2021	49.92	50.74	49.92	50.43	82,429	+0.95(+1.92%)
Sep 21, 2021	49.47	49.73	49.20	49.48	213,893	+0.43(+0.87%)
Sep 20, 2021	49.63	49.98	48.34	49.05	285,880	-1.99(-3.91%)
Sep 17, 2021	51.36	51.36	50.76	51.04	126,212	+0.11(+0.21%)
Sep 16, 2021	50.46	51.04	50.31	50.94	139,917	-0.07(-0.14%)
Sep 15, 2021	50.85	51.07	50.22	51.00	211,702	-0.58(-1.12%)
Sep 14, 2021	52.17	52.23	51.43	51.58	173,983	-0.99(-1.89%)
Sep 13, 2021	52.69	52.76	51.89	52.57	194,136	-0.48(-0.90%)
Sep 10, 2021	54.00	54.18	52.97	53.05	91,597	-0.46(-0.85%)
Sep 09, 2021	52.98	53.80	52.72	53.50	176,174	-0.85(-1.57%)
Sep 08, 2021	55.46	55.48	54.13	54.36	155,695	-1.75(-3.11%)
Sep 07, 2021	55.58	56.46	55.55	56.10	184,539	+1.54(+2.82%)
Sep 03, 2021	54.23	54.73	54.23	54.57	106,660	+0.14(+0.26%)
Sep 02, 2021	54.98	55.04	54.36	54.43	222,765	-0.53(-0.96%)
Sep 01, 2021	53.71	55.37	53.71	54.95	218,842	+1.94(+3.67%)
Aug 31, 2021	52.63	53.07	52.43	53.01	214,969	+1.56(+3.03%)
Aug 30, 2021	50.99	51.60	50.52	51.45	180,700	+0.28(+0.54%)
Aug 27, 2021	51.33	51.40	50.94	51.17	134,718	-0.16(-0.31%)
Aug 26, 2021	51.46	51.77	51.13	51.33	186,943	-0.58(-1.11%)
Aug 25, 2021	51.80	51.90	51.33	51.91	186,712	-0.21(-0.40%)
Aug 24, 2021	50.74	52.23	50.58	52.12	243,108	+3.48(+7.16%)
Aug 23, 2021	48.16	48.70	47.50	48.63	163,614	+1.05(+2.21%)
Aug 20, 2021	47.44	48.48	47.37	47.58	258,462	+0.22(+0.46%)
Aug 19, 2021	47.77	48.04	47.18	47.36	365,779	-1.84(-3.73%)
Aug 18, 2021	49.38	49.81	49.00	49.20	194,298	+0.44(+0.90%)
Aug 17, 2021	48.65	49.35	48.28	48.76	408,060	-1.23(-2.46%)
Aug 16, 2021	50.59	50.62	49.77	49.99	244,142	-1.65(-3.19%)
Aug 13, 2021	52.00	52.01	51.53	51.64	153,580	-0.67(-1.29%)
Aug 12, 2021	52.39	52.47	51.96	52.31	326,954	-0.80(-1.51%)
Aug 11, 2021	53.72	53.77	52.82	53.12	227,852	-0.12(-0.22%)
Aug 10, 2021	53.89	54.08	53.15	53.24	159,953	+0.37(+0.69%)
Aug 09, 2021	52.08	53.09	51.88	52.87	245,624	+1.35(+2.62%)
Aug 06, 2021	52.11	52.27	51.37	51.52	254,023	-0.56(-1.07%)
Aug 05, 2021	51.76	52.50	51.74	52.08	225,568	-0.08(-0.15%)
Aug 04, 2021	52.01	52.81	51.99	52.16	381,754	+0.59(+1.13%)
Aug 03, 2021	51.97	51.99	51.19	51.57	214,295	-1.57(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.