Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	1.645	1.664	1.626	1.664	309,306	+0.01(+0.58%)
Aug 30, 2021	1.674	1.693	1.616	1.655	624,670	+0.00(+0.00%)
Aug 27, 2021	1.606	1.674	1.606	1.655	572,623	+0.04(+2.39%)
Aug 26, 2021	1.606	1.626	1.597	1.616	433,507	+0.02(+1.21%)
Aug 25, 2021	1.635	1.655	1.597	1.597	550,510	-0.08(-4.62%)
Aug 24, 2021	1.664	1.703	1.655	1.674	544,908	-0.01(-0.57%)
Aug 23, 2021	1.567	1.688	1.567	1.684	1,059,459	+0.14(+8.75%)
Aug 20, 2021	1.519	1.567	1.519	1.548	765,778	+0.01(+0.63%)
Aug 19, 2021	1.606	1.615	1.519	1.538	715,961	-0.06(-3.64%)
Aug 18, 2021	1.587	1.616	1.519	1.597	1,345,227	-0.01(-0.60%)
Aug 17, 2021	1.645	1.655	1.587	1.606	955,181	-0.05(-2.92%)
Aug 16, 2021	1.684	1.693	1.616	1.655	910,553	+0.00(+0.00%)
Aug 13, 2021	1.713	1.742	1.655	1.655	1,205,501	-0.05(-2.84%)
Aug 12, 2021	1.800	1.800	1.693	1.703	1,301,943	-0.05(-2.76%)
Aug 11, 2021	1.790	1.800	1.751	1.751	919,921	+0.01(+0.56%)
Aug 10, 2021	1.771	1.805	1.732	1.742	1,476,066	-0.03(-1.64%)
Aug 09, 2021	1.877	1.877	1.742	1.771	2,064,363	-0.10(-5.18%)
Aug 06, 2021	1.925	1.935	1.838	1.867	1,348,414	-0.09(-4.46%)
Aug 05, 2021	1.984	2.003	1.935	1.955	710,161	-0.03(-1.46%)
Aug 04, 2021	2.042	2.071	1.974	1.984	785,891	-0.04(-1.91%)
Aug 03, 2021	2.022	2.071	2.003	2.022	632,249	+0.02(+0.97%)
Aug 02, 2021	2.042	2.051	1.993	2.003	689,327	-0.04(-1.90%)
Jul 30, 2021	2.003	2.042	1.974	2.042	581,366	+0.05(+2.43%)
Jul 29, 2021	2.042	2.090	1.993	1.993	1,399,041	-0.01(-0.48%)
Jul 28, 2021	1.993	2.051	1.993	2.003	758,525	+0.00(+0.00%)
Jul 27, 2021	1.964	2.042	1.964	2.003	911,454	+0.02(+0.98%)
Jul 26, 2021	1.993	2.051	1.984	1.984	546,926	-0.03(-1.44%)
Jul 23, 2021	2.013	2.022	1.974	2.013	472,198	-0.02(-0.95%)
Jul 22, 2021	2.003	2.032	1.959	2.032	770,829	+0.05(+2.44%)
Jul 21, 2021	1.984	2.032	1.984	1.984	1,216,411	-0.01(-0.49%)
Jul 20, 2021	2.032	2.051	1.993	1.993	790,556	-0.04(-1.91%)
Jul 19, 2021	2.051	2.061	1.955	2.032	1,600,679	-0.04(-1.87%)
Jul 16, 2021	2.187	2.196	2.071	2.071	1,398,074	-0.16(-7.36%)
Jul 15, 2021	2.235	2.245	2.192	2.235	628,384	+0.01(+0.43%)
Jul 14, 2021	2.284	2.304	2.216	2.225	674,412	-0.02(-0.86%)
Jul 13, 2021	2.274	2.302	2.225	2.245	557,475	-0.01(-0.43%)
Jul 12, 2021	2.303	2.303	2.216	2.254	985,034	-0.07(-2.92%)
Jul 09, 2021	2.274	2.361	2.274	2.322	766,610	+0.04(+1.69%)
Jul 08, 2021	2.400	2.409	2.254	2.284	1,556,243	-0.12(-4.84%)
Jul 07, 2021	2.477	2.490	2.361	2.400	1,211,259	-0.09(-3.50%)
Jul 06, 2021	2.545	2.564	2.448	2.487	872,422	-0.03(-1.15%)
Jul 02, 2021	2.545	2.554	2.487	2.516	645,397	+0.04(+1.56%)
Jul 01, 2021	2.516	2.525	2.467	2.477	836,161	-0.02(-0.78%)
Jun 30, 2021	2.516	2.516	2.477	2.496	864,258	+0.03(+1.18%)
Jun 29, 2021	2.458	2.506	2.438	2.467	814,925	+0.00(+0.00%)
Jun 28, 2021	2.496	2.525	2.467	2.467	1,064,132	-0.01(-0.39%)
Jun 25, 2021	2.467	2.516	2.419	2.477	10,469,789	+0.04(+1.59%)
Jun 24, 2021	2.477	2.487	2.419	2.438	1,466,942	-0.01(-0.40%)
Jun 23, 2021	2.496	2.516	2.448	2.448	987,815	-0.02(-0.78%)
Jun 22, 2021	2.545	2.545	2.458	2.467	1,138,539	-0.08(-3.04%)
Jun 21, 2021	2.477	2.583	2.477	2.545	1,287,342	+0.09(+3.54%)
Jun 18, 2021	2.535	2.554	2.458	2.458	1,588,509	-0.08(-3.05%)
Jun 17, 2021	2.603	2.622	2.487	2.535	1,650,793	-0.10(-3.68%)
Jun 16, 2021	2.700	2.709	2.612	2.632	834,133	-0.06(-2.16%)
Jun 15, 2021	2.758	2.767	2.661	2.690	834,794	-0.05(-1.77%)
Jun 14, 2021	2.796	2.840	2.729	2.738	939,184	-0.12(-4.07%)
Jun 11, 2021	2.864	2.883	2.797	2.854	994,871	-0.01(-0.34%)
Jun 10, 2021	2.758	2.874	2.739	2.864	1,404,694	+0.13(+4.58%)
Jun 09, 2021	2.748	2.777	2.719	2.739	698,877	+0.02(+0.71%)
Jun 08, 2021	2.816	2.835	2.710	2.719	1,143,326	-0.11(-3.75%)
Jun 07, 2021	2.710	2.825	2.700	2.825	1,142,737	+0.07(+2.45%)
Jun 04, 2021	2.710	2.787	2.700	2.758	1,481,012	+0.04(+1.42%)
Jun 03, 2021	2.662	2.739	2.613	2.719	1,196,723	+0.01(+0.36%)
Jun 02, 2021	2.652	2.715	2.623	2.710	962,248	+0.05(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.