Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.90	13.90	13.50	13.87	2,773	-0.12(-0.82%)
Jan 28, 2021	13.98	14.24	13.41	13.98	26,103	-1.27(-8.34%)
Jan 27, 2021	15.14	15.25	15.14	15.25	2,672	-0.55(-3.48%)
Jan 26, 2021	15.67	15.81	15.67	15.80	4,677	+0.11(+0.68%)
Jan 25, 2021	15.70	15.87	15.48	15.70	7,164	+0.25(+1.63%)
Jan 22, 2021	15.65	15.65	15.44	15.44	2,377	-0.10(-0.65%)
Jan 21, 2021	15.49	15.55	15.08	15.55	3,708	+0.35(+2.29%)
Jan 20, 2021	15.46	15.46	15.20	15.20	3,118	+0.84(+5.87%)
Jan 19, 2021	14.34	14.35	14.34	14.35	764	-0.34(-2.34%)
Jan 15, 2021	14.70	14.70	14.70	14.70	2,179	-0.14(-0.95%)
Jan 14, 2021	15.06	15.06	14.84	14.84	1,159	-0.21(-1.39%)
Jan 13, 2021	14.90	15.05	14.89	15.05	1,337	+0.38(+2.56%)
Jan 12, 2021	14.65	14.67	14.65	14.67	4,055	+0.04(+0.24%)
Jan 11, 2021	14.54	14.76	14.54	14.64	7,231	-0.48(-3.17%)
Jan 08, 2021	15.14	15.36	14.88	15.12	8,717	-0.03(-0.17%)
Jan 07, 2021	14.76	15.14	14.64	15.14	6,429	+0.43(+2.90%)
Jan 06, 2021	14.25	14.83	14.25	14.72	13,545	+0.46(+3.24%)
Jan 05, 2021	14.93	14.93	14.25	14.25	4,251	-0.58(-3.88%)
Jan 04, 2021	15.36	15.36	14.83	14.83	7,122	-0.37(-2.40%)
Dec 31, 2020		15.19	15.19	15.19	1,896	+0.15(+1.02%)
Dec 30, 2020	14.82	15.04	14.82	15.04	1,896	+0.67(+4.67%)
Dec 29, 2020	14.41	14.63	14.17	14.37	4,212	+0.34(+2.45%)
Dec 28, 2020	14.03	14.03	14.03	14.03	923	-0.11(-0.75%)
Dec 24, 2020	14.13	14.13	13.98	14.13	3,764	+0.29(+2.10%)
Dec 23, 2020	13.78	13.84	13.78	13.84	913	-0.03(-0.20%)
Dec 22, 2020	13.29	13.87	13.29	13.87	3,431	+0.43(+3.20%)
Dec 21, 2020	13.61	13.61	13.43	13.44	1,761	-0.13(-0.97%)
Dec 18, 2020	13.57	13.80	13.57	13.57	1,585	-0.21(-1.54%)
Dec 17, 2020	13.78	13.78	13.62	13.78	2,139	+0.49(+3.72%)
Dec 16, 2020	13.21	13.29	13.21	13.29	1,795	-0.23(-1.68%)
Dec 15, 2020	13.52	13.52	13.52	13.52	265	+0.00(+0.00%)
Dec 14, 2020	13.46	13.52	13.45	13.52	2,215	+0.32(+2.41%)
Dec 11, 2020	13.20	13.20	13.20	13.20	198	+0.00(+0.00%)
Dec 10, 2020	13.20	13.20	13.20	13.20	1,254	+0.10(+0.77%)
Dec 09, 2020	13.22	13.22	13.10	13.10	3,152	+0.19(+1.45%)
Dec 08, 2020	13.02	13.02	12.91	12.91	830	-0.11(-0.85%)
Dec 07, 2020	12.84	13.02	12.84	13.02	3,177	+0.08(+0.62%)
Dec 04, 2020	12.94	12.94	12.94	12.94	396	+0.30(+2.40%)
Dec 03, 2020	12.80	12.81	12.59	12.64	2,363	+0.15(+1.24%)
Dec 02, 2020	12.48	12.48	12.48	12.48	441	-0.31(-2.44%)
Dec 01, 2020	12.71	12.92	12.71	12.80	4,681	-0.54(-4.04%)
Nov 30, 2020	13.16	13.33	12.66	13.33	31,787	-0.13(-0.94%)
Nov 27, 2020	13.63	13.68	13.43	13.46	3,764	-0.07(-0.48%)
Nov 25, 2020	13.61	13.61	13.44	13.53	3,962	-0.03(-0.19%)
Nov 24, 2020	13.68	13.68	13.40	13.55	4,723	+0.23(+1.70%)
Nov 23, 2020	13.31	13.44	13.24	13.32	8,741	+1.02(+8.33%)
Nov 20, 2020	12.30	12.30	12.30	12.30	594	+0.00(+0.00%)
Nov 19, 2020	12.44	12.45	12.29	12.30	6,207	-0.12(-0.94%)
Nov 18, 2020	12.11	12.61	12.11	12.42	19,034	+1.07(+9.43%)
Nov 17, 2020	11.22	11.35	11.22	11.35	1,365	-0.19(-1.65%)
Nov 16, 2020	11.39	11.54	11.22	11.54	6,084	+0.15(+1.28%)
Nov 13, 2020	11.38	11.39	11.38	11.39	1,188	-0.00(-0.03%)
Nov 12, 2020	11.23	11.39	11.23	11.39	2,553	+0.19(+1.69%)
Nov 11, 2020	11.18	11.54	11.18	11.21	6,839	-0.08(-0.67%)
Nov 10, 2020	11.21	11.28	11.03	11.28	5,339	-0.33(-2.83%)
Nov 09, 2020	11.61	11.61	11.61	11.61	630	-0.15(-1.29%)
Nov 06, 2020	11.70	11.78	11.70	11.76	2,575	+0.04(+0.33%)
Nov 05, 2020	11.73	11.90	11.72	11.72	4,132	-0.06(-0.54%)
Nov 04, 2020	11.48	11.81	11.48	11.79	11,877	-0.02(-0.17%)
Nov 03, 2020	11.71	11.84	11.51	11.81	16,822	+1.42(+13.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.