Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	58.20	58.38	58.01	58.09	14,331	-0.05(-0.08%)
Jul 29, 2021	58.05	58.24	58.02	58.14	14,132	+0.26(+0.45%)
Jul 28, 2021	57.93	58.02	57.74	57.87	7,830	-0.23(-0.39%)
Jul 27, 2021	57.97	58.25	57.85	58.10	23,362	+0.04(+0.06%)
Jul 26, 2021	57.88	58.12	57.88	58.06	8,798	-0.08(-0.13%)
Jul 23, 2021	57.65	58.17	57.65	58.14	13,254	+0.73(+1.28%)
Jul 22, 2021	57.53	57.53	57.23	57.40	30,226	-0.43(-0.75%)
Jul 21, 2021	57.86	57.96	57.72	57.84	108,489	+0.17(+0.29%)
Jul 20, 2021	57.58	57.94	57.49	57.67	140,522	+0.07(+0.11%)
Jul 19, 2021	57.77	58.01	57.26	57.60	275,780	-0.46(-0.79%)
Jul 16, 2021	58.11	58.26	58.02	58.06	25,955	+0.07(+0.11%)
Jul 15, 2021	57.78	58.00	57.67	58.00	32,505	+0.03(+0.05%)
Jul 14, 2021	57.68	58.06	57.68	57.97	22,868	+0.34(+0.59%)
Jul 13, 2021	57.58	57.91	57.53	57.63	30,191	-0.08(-0.15%)
Jul 12, 2021	57.63	57.79	57.59	57.71	26,981	+0.08(+0.15%)
Jul 09, 2021	57.52	57.76	57.52	57.63	19,719	+0.33(+0.57%)
Jul 08, 2021	57.28	57.40	57.09	57.30	162,286	-0.40(-0.68%)
Jul 07, 2021	57.32	57.78	57.32	57.69	27,883	+0.41(+0.72%)
Jul 06, 2021	57.46	57.46	57.06	57.28	55,413	-0.29(-0.51%)
Jul 02, 2021	57.43	57.73	57.41	57.57	27,456	+0.19(+0.33%)
Jul 01, 2021	57.48	57.51	57.35	57.38	88,556	-0.12(-0.21%)
Jun 30, 2021	57.30	57.55	57.30	57.51	113,896	+0.06(+0.10%)
Jun 29, 2021	57.65	57.69	57.44	57.45	12,593	-0.20(-0.34%)
Jun 28, 2021	57.56	57.73	57.56	57.65	15,139	+0.05(+0.08%)
Jun 25, 2021	57.38	57.60	57.28	57.60	32,527	+0.26(+0.46%)
Jun 24, 2021	57.19	57.40	57.19	57.34	373,454	+0.29(+0.51%)
Jun 23, 2021	57.41	57.41	57.04	57.05	28,885	-0.33(-0.57%)
Jun 22, 2021	57.35	57.53	57.19	57.37	10,807	+0.08(+0.13%)
Jun 21, 2021	57.01	57.42	57.00	57.30	7,468	+0.52(+0.91%)
Jun 18, 2021	57.24	57.24	56.67	56.78	79,593	-0.86(-1.48%)
Jun 17, 2021	57.47	57.72	57.38	57.64	75,387	-0.05(-0.08%)
Jun 16, 2021	58.37	58.53	57.57	57.69	49,313	-0.59(-1.02%)
Jun 15, 2021	58.34	58.45	58.16	58.28	20,271	+0.07(+0.11%)
Jun 14, 2021	58.08	58.21	57.91	58.21	24,895	+0.08(+0.15%)
Jun 11, 2021	58.27	58.27	57.92	58.13	53,467	-0.09(-0.16%)
Jun 10, 2021	57.99	58.28	57.99	58.22	22,754	+0.38(+0.66%)
Jun 09, 2021	58.03	58.21	57.84	57.84	19,992	-0.19(-0.32%)
Jun 08, 2021	58.32	58.40	58.02	58.02	27,347	-0.24(-0.42%)
Jun 07, 2021	58.29	58.38	58.14	58.27	53,798	+0.02(+0.03%)
Jun 04, 2021	58.12	58.32	58.07	58.25	8,830	+0.38(+0.66%)
Jun 03, 2021	57.62	57.89	57.60	57.87	20,612	+0.14(+0.24%)
Jun 02, 2021	57.56	57.78	57.45	57.73	27,847	+0.23(+0.40%)
Jun 01, 2021	57.80	57.85	57.42	57.49	64,211	-0.11(-0.19%)
May 28, 2021	57.53	57.76	57.53	57.61	21,841	+0.04(+0.06%)
May 27, 2021	57.86	58.03	57.57	57.57	18,771	-0.33(-0.56%)
May 26, 2021	58.03	58.07	57.88	57.89	23,818	-0.10(-0.18%)
May 25, 2021	58.11	58.11	57.83	58.00	62,138	+0.03(+0.05%)
May 24, 2021	57.79	58.08	57.79	57.97	14,374	+0.23(+0.40%)
May 21, 2021	57.88	58.02	57.63	57.74	28,342	-0.02(-0.03%)
May 20, 2021	57.22	57.86	57.22	57.75	50,958	+0.65(+1.14%)
May 19, 2021	57.10	57.20	56.84	57.10	52,623	-0.20(-0.34%)
May 18, 2021	57.54	57.67	57.30	57.30	89,121	-0.12(-0.21%)
May 17, 2021	57.31	57.57	57.25	57.42	33,725	+0.09(+0.16%)
May 14, 2021	57.19	57.48	57.19	57.33	35,829	+0.41(+0.72%)
May 13, 2021	56.19	57.09	56.18	56.92	22,008	+0.68(+1.21%)
May 12, 2021	56.75	56.82	56.17	56.24	50,580	-0.48(-0.85%)
May 11, 2021	56.95	57.03	56.60	56.72	144,489	-0.53(-0.93%)
May 10, 2021	57.11	57.56	57.11	57.25	29,191	+0.20(+0.34%)
May 07, 2021	56.77	57.10	56.74	57.06	27,720	+0.24(+0.43%)
May 06, 2021	56.27	56.82	56.27	56.82	44,193	+0.75(+1.34%)
May 05, 2021	56.02	56.13	55.90	56.06	11,639	+0.19(+0.33%)
May 04, 2021	56.03	56.08	55.74	55.88	29,622	-0.35(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.