Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	27.73	27.76	27.59	27.59	10,409	-0.24(-0.88%)
Oct 28, 2021	27.93	27.93	27.71	27.83	11,653	-0.17(-0.59%)
Oct 27, 2021	28.17	28.20	28.00	28.00	4,788	-0.13(-0.45%)
Oct 26, 2021	28.34			28.12	7,148	-0.37(-1.29%)
Oct 25, 2021	28.37	28.59	28.37	28.49	8,111	+0.17(+0.60%)
Oct 22, 2021	28.25	28.42	28.20	28.32	6,667	+0.07(+0.26%)
Oct 21, 2021	28.42	28.47	28.25	28.25	9,164	-0.29(-1.03%)
Oct 20, 2021	28.56	28.61	28.46	28.54	5,515	-0.15(-0.51%)
Oct 19, 2021	28.78	28.81	28.69	28.69	7,675	-0.07(-0.25%)
Oct 18, 2021	28.76	28.91	28.75	28.76	9,045	-0.05(-0.17%)
Oct 15, 2021	28.71	28.93	28.71	28.81	9,376	-0.07(-0.25%)
Oct 14, 2021	28.81	28.88	28.76	28.88	5,739	+0.17(+0.60%)
Oct 13, 2021	28.88	28.88	28.69	28.71	12,234	-0.12(-0.42%)
Oct 12, 2021	28.73	28.91	28.73	28.83	7,326	+0.12(+0.42%)
Oct 11, 2021	28.88	28.88	28.56	28.71	5,556	-0.07(-0.25%)
Oct 08, 2021	29.22	29.22	28.78	28.78	6,489	-0.24(-0.84%)
Oct 07, 2021	28.95	29.08	28.89	29.03	3,808	+0.29(+1.02%)
Oct 06, 2021	28.42	28.83	28.42	28.73	5,579	+0.12(+0.43%)
Oct 05, 2021	28.61	28.66	28.49	28.61	4,344	+0.17(+0.59%)
Oct 04, 2021	28.66	28.66	28.32	28.45	7,737	-0.34(-1.17%)
Oct 01, 2021	28.61	28.78	28.54	28.78	5,473	+0.12(+0.42%)
Sep 30, 2021	28.73	28.81	28.64	28.66	4,992	+0.27(+0.94%)
Sep 29, 2021	28.73	28.73	28.38	28.39	6,141	-0.32(-1.10%)
Sep 28, 2021	28.68	28.82	28.61	28.71	9,061	+0.19(+0.68%)
Sep 27, 2021	28.59	28.67	28.30	28.51	13,169	-0.12(-0.42%)
Sep 24, 2021	28.54	28.64	28.44	28.64	9,094	-0.05(-0.17%)
Sep 23, 2021	28.54	28.78	28.54	28.68	44,028	+0.56(+1.98%)
Sep 22, 2021	28.13	28.41	28.13	28.13	11,568	+0.36(+1.31%)
Sep 21, 2021	27.71	27.88	27.71	27.76	3,827	+0.29(+1.06%)
Sep 20, 2021	27.67	27.76	27.30	27.47	44,439	-0.78(-2.75%)
Sep 17, 2021	28.49	28.49	28.22	28.25	10,066	-0.53(-1.85%)
Sep 16, 2021	29.10	29.10	28.76	28.78	6,911	-0.63(-2.14%)
Sep 15, 2021	29.29	29.55	29.19	29.41	4,724	+0.12(+0.41%)
Sep 14, 2021	29.58	29.58	29.29	29.29	4,630	-0.53(-1.79%)
Sep 13, 2021	29.63	29.89	29.56	29.82	14,189	+0.48(+1.65%)
Sep 10, 2021	29.56	29.58	29.29	29.34	5,048	+0.10(+0.33%)
Sep 09, 2021	29.34	29.41	29.14	29.24	5,967	+0.00(+0.00%)
Sep 08, 2021	29.51	29.51	29.24	29.24	4,956	-0.27(-0.90%)
Sep 07, 2021	29.58	29.68	29.14	29.51	14,382	-0.19(-0.65%)
Sep 03, 2021	29.75	29.75	29.61	29.70	3,196	+0.17(+0.59%)
Sep 02, 2021	29.43	29.63	29.41	29.53	4,385	+0.12(+0.41%)
Sep 01, 2021	29.38	29.53	29.37	29.41	7,823	+0.07(+0.25%)
Aug 31, 2021	29.17	29.34	29.17	29.34	6,802	+0.30(+1.04%)
Aug 30, 2021	29.02	29.07	28.90	29.03	6,750	+0.18(+0.62%)
Aug 27, 2021	28.59	28.96	28.59	28.85	21,611	+0.27(+0.93%)
Aug 26, 2021	28.64	28.68	28.59	28.59	1,700	-0.10(-0.34%)
Aug 25, 2021	28.59	28.71	28.59	28.69	4,742	+0.20(+0.72%)
Aug 24, 2021	28.28	28.51	28.28	28.48	6,474	+0.49(+1.77%)
Aug 23, 2021	27.87	28.06	27.72	27.99	7,464	+0.27(+0.96%)
Aug 20, 2021	27.60	27.75	27.60	27.72	8,756	-0.05(-0.17%)
Aug 19, 2021	27.77	27.91	27.31	27.77	12,759	-0.40(-1.40%)
Aug 18, 2021	28.30	28.32	28.16	28.16	5,369	-0.06(-0.22%)
Aug 17, 2021	28.35	28.40	28.13	28.23	10,142	-0.34(-1.18%)
Aug 16, 2021	28.56	28.56	28.37	28.56	15,564	+0.02(+0.08%)
Aug 13, 2021	28.56	28.59	28.48	28.54	7,005	+0.02(+0.08%)
Aug 12, 2021	28.69	28.85	28.52	28.52	6,952	-0.29(-1.00%)
Aug 11, 2021	28.64	28.85	28.64	28.81	7,926	+0.39(+1.36%)
Aug 10, 2021	28.52	28.71	28.42	28.42	7,236	-0.14(-0.51%)
Aug 09, 2021	28.64	28.64	28.49	28.56	5,180	+0.17(+0.59%)
Aug 06, 2021	28.44	28.49	28.32	28.40	8,082	-0.05(-0.17%)
Aug 05, 2021	28.64	28.64	28.44	28.44	3,342	-0.22(-0.76%)
Aug 04, 2021	28.78	28.78	28.56	28.66	7,094	-0.03(-0.11%)
Aug 03, 2021	28.60	28.74	28.50	28.69	5,418	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.