Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	198.51	203.76	194.81	199.95	375,200	+0.89(+0.45%)
Jan 28, 2021	196.99	201.71	193.47	199.06	263,610	+4.53(+2.33%)
Jan 27, 2021	196.51	201.44	191.18	194.53	408,479	-8.78(-4.32%)
Jan 26, 2021	214.77	217.40	202.39	203.31	316,597	-10.66(-4.98%)
Jan 25, 2021	217.86	222.71	212.04	213.97	171,789	-3.27(-1.51%)
Jan 22, 2021	213.49	217.47	211.20	217.24	189,700	+1.78(+0.83%)
Jan 21, 2021	219.10	219.42	214.04	215.46	278,896	+0.03(+0.01%)
Jan 20, 2021	212.81	220.40	210.43	215.43	406,290	+5.43(+2.59%)
Jan 19, 2021	205.10	211.30	203.00	210.00	433,995	+9.77(+4.88%)
Jan 15, 2021	199.39	202.59	194.59	200.23	211,500	-2.16(-1.07%)
Jan 14, 2021	201.06	205.75	199.60	202.39	254,577	+4.15(+2.09%)
Jan 13, 2021	197.78	201.34	197.19	198.24	295,503	+1.46(+0.74%)
Jan 12, 2021	192.93	196.88	191.09	196.78	295,368	+4.64(+2.41%)
Jan 11, 2021	183.85	194.41	183.46	192.14	260,172	+6.83(+3.69%)
Jan 08, 2021	194.99	196.80	182.20	185.31	312,400	-8.69(-4.48%)
Jan 07, 2021	188.49	194.35	187.85	194.00	452,052	+7.81(+4.19%)
Jan 06, 2021	180.64	188.47	178.51	186.19	443,348	+5.60(+3.10%)
Jan 05, 2021	179.50	185.07	179.50	180.59	256,959	-0.93(-0.51%)
Jan 04, 2021	186.95	188.37	178.03	181.52	279,016	-2.56(-1.39%)
Dec 31, 2020		184.08	184.08	184.08	209,571	-3.32(-1.77%)
Dec 30, 2020	188.96	190.90	186.79	187.40	209,571	-0.78(-0.41%)
Dec 29, 2020	192.80	192.80	183.86	188.18	191,485	-2.64(-1.38%)
Dec 28, 2020	198.06	199.99	190.35	190.82	241,602	-7.24(-3.66%)
Dec 24, 2020	195.59	198.43	194.74	198.06	65,900	+4.13(+2.13%)
Dec 23, 2020	200.01	200.14	192.81	193.93	179,659	-4.85(-2.44%)
Dec 22, 2020	197.94	199.98	195.55	198.78	176,779	+1.90(+0.97%)
Dec 21, 2020	190.86	197.75	186.65	196.88	296,623	+0.66(+0.34%)
Dec 18, 2020	194.72	200.32	193.53	196.22	742,100	+2.66(+1.37%)
Dec 17, 2020	179.37	193.71	179.37	193.56	409,507	+15.53(+8.72%)
Dec 16, 2020	183.02	186.73	175.62	178.03	306,964	-3.25(-1.79%)
Dec 15, 2020	174.30	183.65	174.30	181.28	530,131	+9.51(+5.54%)
Dec 14, 2020	168.67	172.71	167.82	171.77	532,953	+5.76(+3.47%)
Dec 11, 2020	166.79	169.74	165.80	166.01	256,400	-1.56(-0.93%)
Dec 10, 2020	165.83	168.01	164.50	167.57	183,973	+1.05(+0.63%)
Dec 09, 2020	164.97	168.26	164.59	166.52	283,843	+3.28(+2.01%)
Dec 08, 2020	164.67	166.49	162.22	163.24	339,299	-3.08(-1.85%)
Dec 07, 2020	163.49	166.62	162.14	166.32	367,585	+2.77(+1.69%)
Dec 04, 2020	171.56	173.50	161.35	163.55	345,900	-8.44(-4.91%)
Dec 03, 2020	167.16	172.96	166.22	171.99	378,483	+5.71(+3.43%)
Dec 02, 2020	173.28	173.28	165.81	166.28	245,165	-6.64(-3.84%)
Dec 01, 2020	176.20	177.58	170.33	172.92	256,800	-1.31(-0.75%)
Nov 30, 2020	177.75	178.13	168.86	174.23	226,834	-4.93(-2.75%)
Nov 27, 2020	176.94	179.27	174.51	179.16	91,400	+2.17(+1.23%)
Nov 25, 2020	182.34	182.69	176.19	176.99	384,100	-5.19(-2.85%)
Nov 24, 2020	190.26	190.26	181.41	182.18	248,692	-6.10(-3.24%)
Nov 23, 2020	184.87	189.49	183.34	188.28	175,576	+4.83(+2.63%)
Nov 20, 2020	180.56	184.63	180.25	183.45	268,800	+1.87(+1.03%)
Nov 19, 2020	181.12	185.10	178.61	181.58	191,921	+1.13(+0.63%)
Nov 18, 2020	180.10	185.72	180.10	180.45	290,747	-0.70(-0.39%)
Nov 17, 2020	173.60	182.71	172.91	181.15	381,253	+6.94(+3.98%)
Nov 16, 2020	168.50	175.43	167.28	174.21	352,275	+7.20(+4.31%)
Nov 13, 2020	165.12	169.76	163.05	167.01	234,100	+4.15(+2.55%)
Nov 12, 2020	165.08	167.86	160.77	162.86	247,069	-3.15(-1.90%)
Nov 11, 2020	165.26	166.23	159.43	166.01	172,281	+1.91(+1.16%)
Nov 10, 2020	158.75	166.02	154.30	164.10	385,189	+9.27(+5.99%)
Nov 09, 2020	183.11	183.67	154.40	154.83	650,174	-15.52(-9.11%)
Nov 06, 2020	177.21	179.16	169.16	170.35	510,200	-6.25(-3.54%)
Nov 05, 2020	173.22	178.08	173.22	176.60	411,733	+5.48(+3.20%)
Nov 04, 2020	159.82	172.03	157.41	171.12	424,201	+14.27(+9.10%)
Nov 03, 2020	157.32	157.47	146.50	156.85	714,036	-3.29(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.