Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	76.61	77.34	76.41	77.19	353,627	+0.67(+0.88%)
Jun 29, 2021	77.38	77.86	76.39	76.52	418,122	-0.30(-0.39%)
Jun 28, 2021	75.74	76.98	75.69	76.82	350,302	+0.53(+0.69%)
Jun 25, 2021	75.44	76.70	75.34	76.29	875,918	+1.07(+1.42%)
Jun 24, 2021	74.33	75.25	73.88	75.22	234,874	+1.10(+1.49%)
Jun 23, 2021	73.66	74.48	73.25	74.12	442,468	+0.68(+0.93%)
Jun 22, 2021	73.17	73.74	72.65	73.44	307,953	-0.10(-0.14%)
Jun 21, 2021	72.29	73.73	71.98	73.55	250,250	+1.59(+2.22%)
Jun 18, 2021	72.71	73.02	71.73	71.95	581,113	-1.08(-1.47%)
Jun 17, 2021	74.77	75.31	72.97	73.03	444,750	-2.43(-3.21%)
Jun 16, 2021	75.03	75.67	74.50	75.45	459,237	+0.62(+0.83%)
Jun 15, 2021	74.61	75.30	74.37	74.83	522,342	+0.27(+0.37%)
Jun 14, 2021	75.03	75.50	73.93	74.55	452,800	-0.64(-0.85%)
Jun 11, 2021	74.48	75.20	74.09	75.20	348,340	+0.72(+0.96%)
Jun 10, 2021	73.22	74.66	72.57	74.48	602,656	+1.91(+2.63%)
Jun 09, 2021	71.70	72.86	71.52	72.57	445,881	+0.61(+0.85%)
Jun 08, 2021	71.34	72.20	71.21	71.96	389,553	+0.41(+0.57%)
Jun 07, 2021	71.52	71.84	70.82	71.55	331,020	+0.44(+0.62%)
Jun 04, 2021	70.48	71.36	70.37	71.11	209,165	+0.53(+0.75%)
Jun 03, 2021	69.69	71.10	69.59	70.58	253,219	+0.23(+0.32%)
Jun 02, 2021	70.69	70.69	69.70	70.36	425,979	-0.19(-0.27%)
Jun 01, 2021	70.78	71.73	70.46	70.54	373,999	+0.27(+0.39%)
May 28, 2021	69.27	70.35	69.18	70.27	406,282	+0.71(+1.03%)
May 27, 2021	69.75	69.79	69.20	69.56	394,722	+0.40(+0.58%)
May 26, 2021	68.66	69.65	68.06	69.15	320,056	+0.77(+1.13%)
May 25, 2021	69.71	70.20	68.38	68.38	223,581	-1.44(-2.06%)
May 24, 2021	69.67	70.03	69.36	69.82	170,929	+0.22(+0.31%)
May 21, 2021	69.67	70.37	69.29	69.60	192,506	+0.50(+0.72%)
May 20, 2021	69.33	69.57	68.76	69.11	237,584	+0.24(+0.35%)
May 19, 2021	67.47	69.27	66.66	68.86	317,553	+0.79(+1.16%)
May 18, 2021	69.34	69.53	67.99	68.07	360,298	-1.52(-2.18%)
May 17, 2021	69.32	70.29	69.17	69.59	307,912	+0.16(+0.23%)
May 14, 2021	68.49	69.91	68.20	69.44	479,668	+1.62(+2.39%)
May 13, 2021	66.38	68.52	66.05	67.81	692,487	+1.78(+2.70%)
May 12, 2021	61.99	66.12	61.99	66.03	1,259,307	+4.20(+6.80%)
May 11, 2021	61.90	62.48	61.02	61.83	614,970	-0.87(-1.39%)
May 10, 2021	63.96	64.75	62.67	62.70	472,088	-1.08(-1.69%)
May 07, 2021	62.34	63.90	62.23	63.78	346,473	+0.94(+1.49%)
May 06, 2021	62.34	62.87	61.65	62.84	308,177	+0.52(+0.83%)
May 05, 2021	62.14	62.85	61.42	62.32	347,217	+0.39(+0.64%)
May 04, 2021	62.02	62.37	61.55	61.93	462,158	-0.45(-0.72%)
May 03, 2021	62.33	62.84	61.66	62.38	279,828	+0.20(+0.32%)
Apr 30, 2021	63.71	63.96	61.87	62.18	552,480	-2.05(-3.18%)
Apr 29, 2021	64.95	65.70	64.04	64.23	318,735	-0.20(-0.31%)
Apr 28, 2021	65.00	65.29	64.11	64.42	238,753	-0.50(-0.77%)
Apr 27, 2021	64.28	65.15	63.94	64.92	213,517	+0.62(+0.96%)
Apr 26, 2021	65.68	66.04	64.28	64.30	306,015	-1.15(-1.76%)
Apr 23, 2021	63.77	66.28	63.77	65.46	378,125	+1.64(+2.57%)
Apr 22, 2021	64.42	64.47	63.35	63.81	509,061	-0.18(-0.28%)
Apr 21, 2021	63.08	64.12	62.79	63.99	244,337	+0.89(+1.41%)
Apr 20, 2021	64.06	64.15	62.74	63.10	529,469	-0.96(-1.49%)
Apr 19, 2021	63.70	64.26	63.00	64.06	400,024	+0.69(+1.10%)
Apr 16, 2021	62.83	63.60	62.48	63.36	341,570	+1.29(+2.09%)
Apr 15, 2021	62.16	62.16	61.02	62.07	273,296	+0.07(+0.11%)
Apr 14, 2021	61.32	62.77	61.22	62.00	219,812	+0.68(+1.12%)
Apr 13, 2021	62.60	62.60	61.15	61.32	223,616	-1.30(-2.08%)
Apr 12, 2021	61.73	63.10	61.52	62.62	232,280	+0.82(+1.32%)
Apr 09, 2021	62.04	62.27	61.18	61.81	291,587	-0.45(-0.72%)
Apr 08, 2021	64.27	64.27	61.94	62.26	355,795	-1.93(-3.01%)
Apr 07, 2021	64.65	65.03	63.92	64.19	291,581	-0.23(-0.36%)
Apr 06, 2021	65.22	65.54	64.30	64.42	217,433	-0.87(-1.34%)
Apr 05, 2021	64.85	65.35	64.10	65.30	306,176	+0.90(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.