Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	13.49	13.54	13.05	13.28	26,944,154	-0.24(-1.78%)
Nov 29, 2021	13.46	13.61	13.26	13.52	13,339,936	+0.17(+1.25%)
Nov 26, 2021	13.36	13.45	13.17	13.35	7,189,720	-0.40(-2.89%)
Nov 24, 2021	13.76	13.91	13.69	13.75	10,979,725	+0.05(+0.34%)
Nov 23, 2021	13.62	13.73	13.54	13.70	9,939,503	+0.04(+0.27%)
Nov 22, 2021	13.41	13.86	13.36	13.66	11,161,140	+0.35(+2.64%)
Nov 19, 2021	13.46	13.50	13.26	13.31	7,825,632	-0.20(-1.51%)
Nov 18, 2021	13.46	13.55	13.51	13.52	6,777,204	+0.06(+0.41%)
Nov 17, 2021	13.48	13.60	13.36	13.46	8,143,182	-0.03(-0.21%)
Nov 16, 2021	13.63	13.71	13.45	13.49	7,962,071	-0.11(-0.82%)
Nov 15, 2021	13.53	13.66	13.34	13.60	11,360,431	+0.06(+0.41%)
Nov 12, 2021	14.14	14.20	13.48	13.54	20,675,588	-1.20(-8.16%)
Nov 11, 2021	14.60	14.76	14.55	14.75	5,213,937	+0.25(+1.72%)
Nov 10, 2021	14.37			14.50	10,253,063	+0.13(+0.90%)
Nov 09, 2021	14.25	14.43	14.22	14.37	5,289,957	+0.08(+0.58%)
Nov 08, 2021	14.34	14.48	14.26	14.28	6,560,587	-0.02(-0.13%)
Nov 05, 2021	14.19	14.36	14.18	14.30	9,524,986	+0.18(+1.24%)
Nov 04, 2021	14.09	14.21	14.01	14.13	9,208,846	-0.01(-0.07%)
Nov 03, 2021	14.04	14.29	13.98	14.14	9,122,339	+0.04(+0.26%)
Nov 02, 2021	13.88	14.11	13.83	14.10	13,293,830	+0.26(+1.87%)
Nov 01, 2021	13.63	13.90	13.80	13.84	10,320,054	+0.29(+2.12%)
Oct 29, 2021	13.67	13.97	13.54	13.55	18,126,938	-0.10(-0.75%)
Oct 28, 2021	13.52	13.79	13.40	13.66	12,932,394	+0.17(+1.23%)
Oct 27, 2021	13.75	13.75	13.39	13.49	12,462,019	-0.28(-2.02%)
Oct 26, 2021	14.29			13.77	20,134,756	-0.49(-3.44%)
Oct 25, 2021	14.26	14.34	14.20	14.26	10,562,832	+0.05(+0.33%)
Oct 22, 2021	14.30	14.52	14.21	14.21	12,694,875	-0.12(-0.84%)
Oct 21, 2021	14.26	14.48	14.15	14.33	10,412,204	+0.00(+0.00%)
Oct 20, 2021	14.23	14.49	14.16	14.33	9,070,083	+0.11(+0.78%)
Oct 19, 2021	14.07	14.29	13.97	14.22	10,659,390	+0.24(+1.72%)
Oct 18, 2021	13.91	14.19	13.88	13.98	8,529,688	-0.04(-0.26%)
Oct 15, 2021	13.99	14.15	13.92	14.02	8,251,593	+0.09(+0.66%)
Oct 14, 2021	13.66	13.93	13.64	13.92	6,902,463	+0.31(+2.24%)
Oct 13, 2021	13.58	13.72	13.43	13.62	9,109,168	+0.02(+0.14%)
Oct 12, 2021	13.78	13.78	13.54	13.60	9,341,392	-0.15(-1.08%)
Oct 11, 2021	13.74	13.95	13.71	13.75	7,602,468	+0.03(+0.20%)
Oct 08, 2021	13.77	13.93	13.66	13.72	8,368,914	+0.06(+0.41%)
Oct 07, 2021	13.75	13.83	13.65	13.66	11,836,292	+0.06(+0.41%)
Oct 06, 2021	13.69	13.80	13.37	13.61	15,987,618	-0.30(-2.13%)
Oct 05, 2021	13.83	14.02	13.67	13.91	14,202,617	+0.17(+1.21%)
Oct 04, 2021	13.55	13.92	13.50	13.74	14,660,910	+0.21(+1.57%)
Oct 01, 2021	13.27	13.60	13.25	13.53	9,918,463	+0.34(+2.60%)
Sep 30, 2021	13.17	13.62	13.16	13.18	20,728,520	+0.15(+1.14%)
Sep 29, 2021	13.11	13.18	12.95	13.04	10,625,325	-0.08(-0.63%)
Sep 28, 2021	12.95	13.27	12.94	13.12	11,684,610	+0.17(+1.29%)
Sep 27, 2021	12.41	13.12	12.41	12.95	13,387,053	+0.55(+4.40%)
Sep 24, 2021	12.36	12.56	12.35	12.41	6,260,622	-0.03(-0.22%)
Sep 23, 2021	12.26	12.58	12.23	12.43	7,376,523	+0.26(+2.13%)
Sep 22, 2021	12.10	12.30	12.10	12.18	8,411,852	+0.14(+1.15%)
Sep 21, 2021	12.35	12.41	12.02	12.04	10,096,153	-0.25(-2.03%)
Sep 20, 2021	12.28	12.40	12.10	12.29	11,635,992	-0.25(-1.99%)
Sep 17, 2021	12.50	12.59	12.35	12.54	28,363,762	-0.10(-0.81%)
Sep 16, 2021	12.72	12.81	12.62	12.64	8,663,274	-0.07(-0.58%)
Sep 15, 2021	12.72	12.83	12.62	12.71	17,381,656	-0.01(-0.07%)
Sep 14, 2021	13.32	13.33	12.68	12.72	13,765,567	-0.51(-3.85%)
Sep 13, 2021	13.28	13.30	13.07	13.23	16,778,178	-0.01(-0.07%)
Sep 10, 2021	13.46	13.55	13.22	13.24	7,888,436	-0.21(-1.58%)
Sep 09, 2021	13.30	13.53	13.27	13.45	9,375,893	+0.11(+0.83%)
Sep 08, 2021	13.73	13.79	13.31	13.34	12,762,340	-0.44(-3.20%)
Sep 07, 2021	14.13	14.20	13.75	13.78	13,945,918	-0.42(-2.97%)
Sep 03, 2021	14.29	14.58	14.12	14.20	15,644,235	+0.08(+0.58%)
Sep 02, 2021	14.14	14.21	13.98	14.12	12,034,736	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.