Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	13.23	13.34	13.18	13.30	8,314,674	+0.05(+0.34%)
Jun 29, 2021	13.34	13.41	13.19	13.25	6,538,878	+0.00(+0.00%)
Jun 28, 2021	13.43	13.44	13.20	13.25	6,920,333	-0.19(-1.43%)
Jun 25, 2021	13.31	13.49	13.30	13.44	8,327,585	+0.11(+0.82%)
Jun 24, 2021	13.34	13.34	13.21	13.34	7,289,895	+0.15(+1.11%)
Jun 23, 2021	13.35	13.35	13.15	13.19	10,329,400	-0.14(-1.03%)
Jun 22, 2021	13.39	13.47	13.22	13.33	9,869,844	-0.11(-0.82%)
Jun 21, 2021	13.26	13.58	13.23	13.44	8,741,158	+0.26(+1.94%)
Jun 18, 2021	13.22	13.29	13.05	13.18	25,989,884	-0.27(-2.03%)
Jun 17, 2021	14.20	14.27	13.34	13.45	17,093,460	-0.74(-5.21%)
Jun 16, 2021	14.25	14.33	14.13	14.19	8,622,841	-0.06(-0.45%)
Jun 15, 2021	14.27	14.37	14.17	14.26	8,252,582	+0.03(+0.19%)
Jun 14, 2021	14.44	14.53	14.17	14.23	9,113,607	-0.15(-1.07%)
Jun 11, 2021	14.17	14.38	14.17	14.38	8,398,957	+0.24(+1.66%)
Jun 10, 2021	14.25	14.31	14.09	14.15	7,003,675	-0.02(-0.13%)
Jun 09, 2021	14.46	14.47	14.12	14.17	9,963,028	-0.32(-2.19%)
Jun 08, 2021	14.39	14.55	14.26	14.48	7,838,594	+0.09(+0.63%)
Jun 07, 2021	14.69	14.77	14.33	14.39	8,899,741	-0.29(-1.97%)
Jun 04, 2021	14.41	14.69	14.36	14.68	11,292,446	+0.29(+2.01%)
Jun 03, 2021	14.47	14.50	14.33	14.39	11,004,808	-0.15(-1.06%)
Jun 02, 2021	14.36	14.65	14.28	14.55	20,111,946	-0.02(-0.12%)
Jun 01, 2021	14.61	14.69	14.38	14.56	12,892,031	+0.12(+0.81%)
May 28, 2021	14.84	14.87	14.41	14.45	12,909,369	-0.34(-2.33%)
May 27, 2021	14.80	14.97	14.66	14.79	16,960,916	+0.09(+0.62%)
May 26, 2021	14.56	14.75	14.52	14.70	10,803,743	+0.17(+1.18%)
May 25, 2021	14.76	14.83	14.50	14.53	9,640,848	-0.28(-1.89%)
May 24, 2021	14.80	14.89	14.70	14.81	6,180,748	+0.12(+0.80%)
May 21, 2021	14.66	14.81	14.66	14.69	7,358,978	+0.11(+0.74%)
May 20, 2021	14.58	14.69	14.38	14.58	8,740,817	-0.01(-0.06%)
May 19, 2021	14.59	14.61	14.31	14.59	7,895,826	-0.19(-1.29%)
May 18, 2021	14.93	15.03	14.76	14.78	8,407,500	-0.19(-1.27%)
May 17, 2021	14.79	15.03	14.72	14.97	11,439,321	+0.25(+1.72%)
May 14, 2021	14.65	14.79	14.49	14.72	8,001,593	+0.17(+1.18%)
May 13, 2021	14.20	14.61	14.14	14.55	8,173,498	+0.35(+2.49%)
May 12, 2021	14.74	14.74	14.15	14.19	10,204,707	-0.44(-3.03%)
May 11, 2021	14.50	14.73	14.41	14.64	7,595,725	-0.22(-1.46%)
May 10, 2021	14.93	15.15	14.83	14.85	8,920,261	-0.06(-0.43%)
May 07, 2021	14.79	14.99	14.65	14.92	9,653,292	+0.10(+0.67%)
May 06, 2021	14.50	14.83	14.40	14.82	9,628,806	+0.37(+2.57%)
May 05, 2021	14.41	14.54	14.23	14.45	8,264,616	+0.08(+0.57%)
May 04, 2021	14.48	14.54	14.26	14.36	9,418,182	-0.14(-0.94%)
May 03, 2021	14.52	14.65	14.36	14.50	9,244,170	+0.00(+0.00%)
Apr 30, 2021	14.79	14.79	14.39	14.50	13,838,546	-0.32(-2.14%)
Apr 29, 2021	14.79	14.89	14.66	14.82	10,712,828	+0.20(+1.36%)
Apr 28, 2021	14.67	14.74	14.55	14.62	9,733,123	-0.05(-0.31%)
Apr 27, 2021	14.74	14.78	14.56	14.66	10,493,079	-0.03(-0.18%)
Apr 26, 2021	14.84	15.03	14.65	14.69	17,161,702	-0.17(-1.16%)
Apr 23, 2021	14.52	14.92	14.44	14.86	21,663,254	+0.38(+2.63%)
Apr 22, 2021	14.48	14.88	14.39	14.48	32,055,208	+0.01(+0.06%)
Apr 21, 2021	14.26	14.57	14.18	14.47	36,828,632	+0.22(+1.52%)
Apr 20, 2021	14.49	14.52	14.17	14.26	7,235,615	-0.19(-1.32%)
Apr 19, 2021	14.44	14.51	14.36	14.45	10,815,246	+0.01(+0.06%)
Apr 16, 2021	14.46	14.55	14.39	14.44	10,256,692	+0.10(+0.69%)
Apr 15, 2021	14.40	14.49	14.30	14.34	11,824,065	+0.05(+0.38%)
Apr 14, 2021	14.14	14.45	14.14	14.28	8,620,039	+0.10(+0.70%)
Apr 13, 2021	14.30	14.32	14.07	14.18	9,395,767	-0.14(-0.95%)
Apr 12, 2021	14.30	14.39	14.23	14.32	8,881,785	+0.03(+0.19%)
Apr 09, 2021	14.26	14.36	14.18	14.29	11,932,555	+0.05(+0.32%)
Apr 08, 2021	14.39	14.44	14.16	14.25	8,783,470	-0.14(-1.01%)
Apr 07, 2021	14.39	14.50	14.28	14.39	7,818,640	-0.02(-0.13%)
Apr 06, 2021	14.36	14.46	14.29	14.41	10,381,056	+0.01(+0.06%)
Apr 05, 2021	14.24	14.50	14.10	14.40	13,470,570	+0.19(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.