Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	77.03	77.07	77.02	77.07	3,862,158	+0.04(+0.05%)
Jul 29, 2021	77.02	77.04	77.00	77.03	3,617,424	-0.04(-0.05%)
Jul 28, 2021	77.03	77.07	76.97	77.07	22,331,926	+0.04(+0.05%)
Jul 27, 2021	77.04	77.04	77.01	77.03	11,527,161	+0.02(+0.02%)
Jul 26, 2021	77.00	77.03	76.99	77.02	19,571,912	+0.00(+0.00%)
Jul 23, 2021	76.96	77.03	76.96	77.02	39,691,188	+0.00(+0.00%)
Jul 22, 2021	76.95	77.03	76.95	77.02	3,784,794	+0.04(+0.05%)
Jul 21, 2021	76.98	77.01	76.95	76.98	4,035,399	-0.03(-0.04%)
Jul 20, 2021	77.08	77.09	77.00	77.01	5,616,280	+0.02(+0.02%)
Jul 19, 2021	76.98	77.04	76.94	76.99	3,129,241	+0.11(+0.15%)
Jul 16, 2021	76.84	76.94	76.83	76.88	1,633,722	-0.03(-0.04%)
Jul 15, 2021	76.91	76.91	76.86	76.90	2,073,634	+0.02(+0.02%)
Jul 14, 2021	76.87	76.88	76.81	76.88	1,633,492	+0.07(+0.10%)
Jul 13, 2021	76.86	76.86	76.80	76.81	1,685,476	-0.07(-0.09%)
Jul 12, 2021	76.92	76.92	76.87	76.88	1,518,307	-0.05(-0.06%)
Jul 09, 2021	76.94	76.94	76.90	76.92	2,454,181	-0.06(-0.07%)
Jul 08, 2021	76.94	76.99	76.92	76.98	2,221,815	+0.06(+0.07%)
Jul 07, 2021	76.86	76.92	76.86	76.92	1,701,822	+0.04(+0.05%)
Jul 06, 2021	76.83	76.91	76.81	76.88	1,663,091	+0.07(+0.09%)
Jul 02, 2021	76.80	76.82	76.77	76.82	1,213,345	+0.06(+0.07%)
Jul 01, 2021	76.79	76.86	76.74	76.76	2,007,644	-0.02(-0.03%)
Jun 30, 2021	76.80	76.80	76.77	76.78	2,029,400	+0.01(+0.01%)
Jun 29, 2021	76.76	76.77	76.75	76.77	1,656,591	+0.02(+0.02%)
Jun 28, 2021	76.75	76.77	76.73	76.76	3,209,945	+0.04(+0.05%)
Jun 25, 2021	76.73	76.76	76.70	76.72	1,780,586	-0.02(-0.02%)
Jun 24, 2021	76.77	76.77	76.72	76.74	1,936,776	-0.01(-0.01%)
Jun 23, 2021	76.79	76.79	76.74	76.75	2,590,570	-0.05(-0.06%)
Jun 22, 2021	76.73	76.79	76.73	76.79	1,564,464	+0.07(+0.09%)
Jun 21, 2021	76.73	76.74	76.65	76.73	3,390,946	+0.00(+0.00%)
Jun 18, 2021	76.73	76.74	76.62	76.73	3,294,197	-0.03(-0.04%)
Jun 17, 2021	76.77	76.78	76.76	76.76	1,649,000	-0.03(-0.04%)
Jun 16, 2021	76.91	76.96	76.75	76.78	2,685,734	-0.17(-0.22%)
Jun 15, 2021	76.92	76.95	76.92	76.95	1,550,675	-0.01(-0.01%)
Jun 14, 2021	76.99	77.01	76.93	76.96	1,531,365	-0.04(-0.05%)
Jun 11, 2021	77.05	77.05	77.00	77.00	1,365,733	-0.04(-0.05%)
Jun 10, 2021	76.97	77.04	76.95	77.04	2,033,891	+0.06(+0.07%)
Jun 09, 2021	77.01	77.02	76.97	76.98	1,985,506	+0.02(+0.02%)
Jun 08, 2021	76.94	76.96	76.94	76.96	1,536,951	+0.03(+0.04%)
Jun 07, 2021	76.92	76.93	76.91	76.93	2,359,626	-0.01(-0.01%)
Jun 04, 2021	76.91	76.94	76.90	76.94	3,408,960	+0.08(+0.11%)
Jun 03, 2021	76.90	76.90	76.86	76.86	1,367,808	-0.07(-0.10%)
Jun 02, 2021	76.98	76.98	76.92	76.93	1,664,387	+0.02(+0.02%)
Jun 01, 2021	76.93	76.93	76.91	76.91	1,974,752	-0.02(-0.02%)
May 28, 2021	76.89	76.95	76.88	76.93	2,176,384	+0.04(+0.05%)
May 27, 2021	76.90	76.92	76.84	76.89	3,102,855	-0.03(-0.04%)
May 26, 2021	76.89	76.93	76.89	76.92	3,176,944	-0.01(-0.01%)
May 25, 2021	76.87	76.93	76.87	76.93	2,305,877	+0.04(+0.05%)
May 24, 2021	76.86	76.89	76.85	76.89	4,833,021	+0.02(+0.02%)
May 21, 2021	76.86	76.88	76.85	76.87	2,483,765	+0.00(+0.00%)
May 20, 2021	76.84	76.88	76.81	76.87	4,288,243	+0.06(+0.07%)
May 19, 2021	76.86	76.86	76.79	76.82	3,879,292	-0.04(-0.05%)
May 18, 2021	76.85	76.87	76.79	76.86	6,127,422	+0.02(+0.02%)
May 17, 2021	76.84	76.85	76.82	76.84	3,105,620	-0.01(-0.01%)
May 14, 2021	76.84	76.86	76.82	76.85	3,669,288	+0.02(+0.02%)
May 13, 2021	76.79	76.83	76.77	76.83	3,675,063	+0.06(+0.07%)
May 12, 2021	76.76	76.78	76.74	76.77	2,593,470	-0.06(-0.07%)
May 11, 2021	76.87	76.88	76.82	76.83	2,402,305	-0.04(-0.05%)
May 10, 2021	76.88	76.90	76.87	76.87	2,570,492	-0.03(-0.04%)
May 07, 2021	76.87	76.93	76.87	76.89	1,914,149	+0.06(+0.07%)
May 06, 2021	76.84	76.85	76.82	76.84	1,468,326	-0.02(-0.02%)
May 05, 2021	76.81	76.86	76.79	76.86	1,835,041	+0.07(+0.09%)
May 04, 2021	76.81	76.82	76.75	76.79	2,355,050	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.