Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	23.41	23.88	23.19	23.75	10,786,564	+0.16(+0.68%)
Oct 28, 2021	23.09	23.71	23.09	23.59	9,340,754	+0.65(+2.82%)
Oct 27, 2021	23.66	23.69	22.87	22.94	14,496,290	-0.65(-2.74%)
Oct 26, 2021	24.27			23.59	11,993,323	-0.48(-2.01%)
Oct 25, 2021	23.97	24.66	23.97	24.07	11,775,339	+0.22(+0.90%)
Oct 22, 2021	23.68	23.99	23.35	23.86	13,010,415	+0.29(+1.22%)
Oct 21, 2021	23.91	24.44	23.31	23.57	13,956,461	-0.07(-0.30%)
Oct 20, 2021	23.79	24.43	23.51	23.64	18,876,186	-0.15(-0.64%)
Oct 19, 2021	24.93	24.96	23.69	23.79	35,355,264	-1.55(-6.12%)
Oct 18, 2021	21.64	25.49	21.61	25.35	54,809,648	+3.78(+17.51%)
Oct 15, 2021	21.07	21.80	20.92	21.57	18,975,794	+0.83(+4.02%)
Oct 14, 2021	20.34	21.17	20.14	20.73	20,645,114	+0.57(+2.85%)
Oct 13, 2021	20.50	20.54	19.93	20.16	13,886,459	-0.28(-1.36%)
Oct 12, 2021	20.04	20.44	19.77	20.44	12,843,406	+0.51(+2.57%)
Oct 11, 2021	20.46	20.80	19.85	19.93	13,169,871	-0.50(-2.46%)
Oct 08, 2021	20.22	20.47	20.05	20.43	11,819,374	+0.22(+1.07%)
Oct 07, 2021	20.48	20.77	20.04	20.21	13,902,102	-0.03(-0.13%)
Oct 06, 2021	19.79	20.79	19.08	20.24	30,134,740	+0.23(+1.17%)
Oct 05, 2021	20.63	20.69	19.84	20.01	14,009,640	-0.53(-2.58%)
Oct 04, 2021	20.48	20.98	20.42	20.54	12,817,151	+0.00(+0.00%)
Oct 01, 2021	20.32	20.77	19.93	20.54	16,989,284	+0.26(+1.28%)
Sep 30, 2021	21.53	21.53	20.04	20.28	32,965,906	-1.88(-8.50%)
Sep 29, 2021	22.61	22.84	22.13	22.16	13,709,039	-0.37(-1.63%)
Sep 28, 2021	22.31	22.85	22.05	22.53	22,477,812	+0.71(+3.25%)
Sep 27, 2021	21.45	22.57	21.44	21.82	22,816,372	+0.56(+2.62%)
Sep 24, 2021	20.72	21.59	20.49	21.26	16,919,622	+0.48(+2.29%)
Sep 23, 2021	20.51	21.28	20.45	20.79	17,374,234	+0.48(+2.39%)
Sep 22, 2021	19.55	20.60	19.52	20.30	14,896,288	+0.92(+4.77%)
Sep 21, 2021	19.38	19.74	19.15	19.38	13,213,863	+0.03(+0.14%)
Sep 20, 2021	19.07	19.72	18.89	19.35	18,259,664	-0.32(-1.64%)
Sep 17, 2021	19.74	20.02	19.44	19.68	17,708,712	-0.17(-0.86%)
Sep 16, 2021	19.10	20.17	19.10	19.85	19,624,016	+0.73(+3.80%)
Sep 15, 2021	18.65	19.17	18.58	19.12	11,768,281	+0.35(+1.86%)
Sep 14, 2021	18.80	18.98	18.29	18.77	14,202,670	-0.02(-0.10%)
Sep 13, 2021	18.54	19.03	18.24	18.79	14,179,554	+0.40(+2.18%)
Sep 10, 2021	19.48	19.61	18.36	18.39	20,747,132	-0.89(-4.62%)
Sep 09, 2021	19.00	19.49	18.72	19.28	23,216,910	+0.37(+1.93%)
Sep 08, 2021	19.42	19.51	18.74	18.91	13,912,768	-0.62(-3.19%)
Sep 07, 2021	19.55	19.86	19.30	19.54	15,264,517	+0.19(+0.97%)
Sep 03, 2021	20.05	20.25	19.24	19.35	16,014,572	-0.83(-4.11%)
Sep 02, 2021	20.01	20.54	19.96	20.18	15,282,625	+0.10(+0.49%)
Sep 01, 2021	20.03	20.27	19.75	20.08	13,507,106	+0.13(+0.67%)
Aug 31, 2021	20.14	20.63	19.63	19.95	16,628,624	-0.06(-0.31%)
Aug 30, 2021	20.52	20.60	20.00	20.01	14,127,267	-0.47(-2.31%)
Aug 27, 2021	20.05	20.66	19.99	20.48	15,948,351	+0.40(+2.00%)
Aug 26, 2021	20.77	20.86	19.98	20.08	21,997,398	-0.94(-4.45%)
Aug 25, 2021	20.66	21.17	19.89	21.02	25,727,578	+0.10(+0.47%)
Aug 24, 2021	20.17	21.10	20.04	20.92	25,953,354	+0.89(+4.45%)
Aug 23, 2021	20.37	20.57	19.59	20.03	31,804,146	+0.08(+0.40%)
Aug 20, 2021	19.32	20.16	18.72	19.95	64,237,836	+0.69(+3.61%)
Aug 19, 2021	17.14	19.77	16.74	19.25	155,678,496	+3.15(+19.59%)
Aug 18, 2021	16.16	16.68	15.79	16.10	19,750,670	-0.18(-1.09%)
Aug 17, 2021	16.42	16.68	15.90	16.28	16,630,962	-0.57(-3.38%)
Aug 16, 2021	16.84	17.04	16.46	16.85	12,796,203	-0.01(-0.05%)
Aug 13, 2021	17.10	17.16	16.68	16.85	9,193,223	-0.34(-1.97%)
Aug 12, 2021	18.08	18.15	16.86	17.19	16,451,264	-0.45(-2.57%)
Aug 11, 2021	17.14	17.71	17.02	17.65	11,562,269	+0.42(+2.43%)
Aug 10, 2021	16.75	17.46	16.66	17.23	12,935,017	+0.45(+2.65%)
Aug 09, 2021	16.52	16.90	16.16	16.78	10,545,776	+0.25(+1.51%)
Aug 06, 2021	15.95	16.55	15.89	16.53	19,199,550	+0.97(+6.24%)
Aug 05, 2021	15.01	15.62	15.00	15.56	11,819,733	+0.66(+4.42%)
Aug 04, 2021	15.27	15.48	14.83	14.90	16,838,120	-0.50(-3.24%)
Aug 03, 2021	15.34	15.48	14.61	15.40	11,737,968	+0.19(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.