Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	110.80	115.24	100.05	109.88	1,901,631	+2.10(+1.95%)
Feb 25, 2021	121.61	126.58	105.70	107.78	1,722,025	-15.39(-12.50%)
Feb 24, 2021	116.21	126.23	114.89	123.17	1,189,744	+5.58(+4.75%)
Feb 23, 2021	119.39	122.24	101.88	117.58	2,291,449	-8.12(-6.46%)
Feb 22, 2021	136.71	138.74	124.82	125.70	1,309,524	-12.59(-9.10%)
Feb 19, 2021	135.10	144.10	134.31	138.29	1,377,549	+6.96(+5.30%)
Feb 18, 2021	138.61	138.78	128.60	131.32	1,372,757	-11.67(-8.16%)
Feb 17, 2021	139.21	143.67	131.91	143.00	992,450	+1.90(+1.35%)
Feb 16, 2021	156.26	156.26	139.41	141.09	1,257,632	-11.75(-7.69%)
Feb 12, 2021	156.13	158.96	149.98	152.84	759,084	-4.63(-2.94%)
Feb 11, 2021	169.09	169.09	152.20	157.47	862,398	-6.84(-4.16%)
Feb 10, 2021	179.64	183.61	155.94	164.31	1,159,740	-11.30(-6.44%)
Feb 09, 2021	183.62	184.66	173.79	175.61	744,646	-6.66(-3.66%)
Feb 08, 2021	166.54	182.49	163.01	182.27	773,351	+20.60(+12.74%)
Feb 05, 2021	153.27	163.22	150.28	161.67	596,050	+11.77(+7.85%)
Feb 04, 2021	148.24	153.23	144.53	149.90	411,017	+3.66(+2.50%)
Feb 03, 2021	150.65	155.14	144.26	146.24	803,508	-4.84(-3.21%)
Feb 02, 2021	147.17	152.31	138.06	151.08	780,245	+8.75(+6.14%)
Feb 01, 2021	134.31	143.22	130.27	142.34	1,229,401	+16.81(+13.40%)
Jan 29, 2021	127.30	135.50	119.19	125.52	1,242,960	+2.98(+2.44%)
Jan 28, 2021	127.84	132.32	119.92	122.54	873,417	-1.87(-1.50%)
Jan 27, 2021	124.28	140.25	115.70	124.41	1,357,289	-5.14(-3.97%)
Jan 26, 2021	138.10	140.77	127.58	129.55	1,020,092	-6.92(-5.07%)
Jan 25, 2021	127.31	136.63	122.27	136.48	1,127,546	+10.89(+8.67%)
Jan 22, 2021	118.90	127.10	117.74	125.58	732,850	+4.33(+3.57%)
Jan 21, 2021	131.24	131.92	119.87	121.26	806,227	-8.62(-6.63%)
Jan 20, 2021	132.05	135.90	128.61	129.87	621,084	+0.16(+0.12%)
Jan 19, 2021	127.84	132.02	127.11	129.71	550,261	+5.97(+4.82%)
Jan 15, 2021	126.58	134.14	120.89	123.74	980,115	-3.82(-2.99%)
Jan 14, 2021	117.99	128.34	117.88	127.56	916,170	+10.91(+9.36%)
Jan 13, 2021	118.66	121.87	115.90	116.65	607,652	-1.30(-1.10%)
Jan 12, 2021	116.81	120.67	114.44	117.95	873,669	+2.46(+2.13%)
Jan 11, 2021	116.12	118.79	110.00	115.50	695,857	-3.40(-2.86%)
Jan 08, 2021	117.49	125.10	111.76	118.90	1,143,350	+0.66(+0.55%)
Jan 07, 2021	108.54	118.55	107.78	118.24	1,200,173	+12.91(+12.26%)
Jan 06, 2021	97.90	109.44	97.28	105.33	1,383,985	+5.67(+5.69%)
Jan 05, 2021	98.65	100.84	96.87	99.66	608,841	-0.19(-0.19%)
Jan 04, 2021	101.57	103.47	95.95	99.85	1,004,734	-0.07(-0.07%)
Dec 31, 2020		99.92	99.92	99.92	737,418	-7.59(-7.06%)
Dec 30, 2020	104.31	110.44	104.31	107.51	737,418	+4.44(+4.30%)
Dec 29, 2020	114.41	114.69	100.11	103.07	1,407,738	-10.24(-9.03%)
Dec 28, 2020	124.50	125.54	112.96	113.31	878,702	-8.43(-6.92%)
Dec 24, 2020	125.52	128.30	120.86	121.73	402,660	-3.51(-2.80%)
Dec 23, 2020	126.12	127.34	117.41	125.25	794,598	+0.35(+0.28%)
Dec 22, 2020	124.21	128.61	121.00	124.90	847,482	+2.75(+2.25%)
Dec 21, 2020	111.17	122.47	110.49	122.15	1,017,198	+6.22(+5.36%)
Dec 18, 2020	115.10	117.75	112.14	115.93	607,609	+2.10(+1.84%)
Dec 17, 2020	109.81	113.94	108.02	113.83	639,768	+4.97(+4.57%)
Dec 16, 2020	113.50	113.50	106.10	108.86	600,970	-4.06(-3.59%)
Dec 15, 2020	117.41	118.48	106.52	112.92	948,371	+0.37(+0.33%)
Dec 14, 2020	109.44	120.88	109.44	112.55	1,488,514	+8.73(+8.41%)
Dec 11, 2020	103.07	107.91	100.32	103.82	746,620	-0.54(-0.51%)
Dec 10, 2020	93.13	104.59	93.04	104.35	922,734	+10.23(+10.87%)
Dec 09, 2020	102.36	104.09	89.75	94.13	1,257,468	-6.20(-6.18%)
Dec 08, 2020	93.96	100.51	93.34	100.32	737,513	+5.67(+5.99%)
Dec 07, 2020	94.51	99.23	93.11	94.65	978,653	+2.68(+2.91%)
Dec 04, 2020	88.59	92.64	87.42	91.98	749,032	+4.58(+5.24%)
Dec 03, 2020	85.71	88.53	84.82	87.40	859,086	+1.86(+2.18%)
Dec 02, 2020	84.53	86.17	81.74	85.54	695,575	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.