Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	20.00	20.32	19.83	19.91	2,210,500	-0.18(-0.90%)
Apr 29, 2021	19.98	20.22	19.86	20.09	1,957,659	+0.32(+1.62%)
Apr 28, 2021	19.80	20.04	19.72	19.77	1,702,692	-0.14(-0.70%)
Apr 27, 2021	19.58	20.02	19.58	19.91	4,417,746	+0.39(+2.00%)
Apr 26, 2021	19.39	19.89	19.27	19.52	2,865,576	+0.26(+1.35%)
Apr 23, 2021	19.17	19.47	19.17	19.26	2,470,400	+0.24(+1.26%)
Apr 22, 2021	18.75	19.39	18.69	19.02	2,656,745	+0.29(+1.55%)
Apr 21, 2021	17.68	18.74	17.68	18.73	2,952,220	+0.94(+5.28%)
Apr 20, 2021	18.03	18.03	17.39	17.79	3,309,089	-0.28(-1.55%)
Apr 19, 2021	18.29	18.30	17.91	18.07	2,597,306	-0.35(-1.90%)
Apr 16, 2021	18.46	18.52	18.25	18.42	1,948,000	+0.11(+0.60%)
Apr 15, 2021	18.57	18.57	18.21	18.31	1,650,634	-0.12(-0.65%)
Apr 14, 2021	18.55	18.80	18.37	18.43	1,645,139	-0.13(-0.70%)
Apr 13, 2021	19.08	19.08	18.32	18.56	3,691,588	-0.63(-3.28%)
Apr 12, 2021	19.10	19.36	19.00	19.19	2,105,882	+0.01(+0.05%)
Apr 09, 2021	19.08	19.24	18.82	19.18	2,699,000	+0.20(+1.05%)
Apr 08, 2021	18.74	19.14	18.46	18.98	5,282,636	+0.16(+0.85%)
Apr 07, 2021	19.11	19.21	18.70	18.82	1,777,678	-0.28(-1.47%)
Apr 06, 2021	18.88	19.26	18.88	19.10	2,618,431	+0.22(+1.17%)
Apr 05, 2021	18.44	19.00	18.20	18.88	11,914,242	+0.61(+3.34%)
Apr 01, 2021	18.48	18.53	18.13	18.27	2,762,000	-0.19(-1.03%)
Mar 31, 2021	17.92	18.62	17.79	18.46	10,650,040	+0.56(+3.13%)
Mar 30, 2021	17.67	18.00	17.48	17.90	2,966,161	+0.25(+1.42%)
Mar 29, 2021	18.17	18.31	17.47	17.65	5,157,129	-0.66(-3.60%)
Mar 26, 2021	18.59	18.71	17.77	18.31	4,552,700	-0.01(-0.05%)
Mar 25, 2021	17.65	18.47	17.36	18.32	4,258,738	+0.18(+0.99%)
Mar 24, 2021	18.67	19.01	18.14	18.14	4,119,759	-0.44(-2.37%)
Mar 23, 2021	19.23	19.63	18.44	18.58	2,914,776	-0.85(-4.37%)
Mar 22, 2021	19.31	19.55	18.88	19.43	5,081,848	+0.18(+0.94%)
Mar 19, 2021	19.29	19.45	19.02	19.25	3,447,100	-0.17(-0.88%)
Mar 18, 2021	19.18	20.07	19.14	19.42	4,353,361	+0.17(+0.88%)
Mar 17, 2021	19.50	19.60	19.05	19.25	3,421,929	-0.25(-1.28%)
Mar 16, 2021	20.15	20.21	19.39	19.50	2,558,517	-0.69(-3.42%)
Mar 15, 2021	19.59	20.31	19.59	20.19	5,371,112	+0.74(+3.80%)
Mar 12, 2021	19.05	19.60	19.04	19.45	2,661,500	+0.41(+2.15%)
Mar 11, 2021	18.79	19.12	18.72	19.04	2,792,825	+0.18(+0.95%)
Mar 10, 2021	18.80	19.15	18.65	18.86	4,915,182	+0.15(+0.80%)
Mar 09, 2021	19.24	19.25	18.69	18.71	2,125,204	-0.40(-2.09%)
Mar 08, 2021	18.90	19.53	18.75	19.11	4,635,596	+0.37(+1.97%)
Mar 05, 2021	19.08	19.30	17.86	18.74	3,828,600	-0.23(-1.21%)
Mar 04, 2021	19.26	19.54	18.54	18.97	3,875,955	-0.30(-1.56%)
Mar 03, 2021	19.01	19.72	19.01	19.27	3,298,480	+0.25(+1.31%)
Mar 02, 2021	18.93	19.18	18.83	19.02	2,114,183	+0.07(+0.37%)
Mar 01, 2021	18.65	19.20	18.51	18.95	2,769,066	+0.75(+4.12%)
Feb 26, 2021	18.11	18.57	17.87	18.20	2,785,200	+0.10(+0.55%)
Feb 25, 2021	18.28	18.87	18.02	18.10	2,354,869	-0.20(-1.09%)
Feb 24, 2021	18.36	18.59	18.13	18.30	2,216,330	+0.00(+0.00%)
Feb 23, 2021	18.37	18.45	17.62	18.30	5,063,267	-0.24(-1.29%)
Feb 22, 2021	18.61	19.04	18.49	18.54	5,624,077	-0.42(-2.22%)
Feb 19, 2021	18.68	19.25	18.67	18.96	2,863,200	+0.45(+2.43%)
Feb 18, 2021	18.61	18.70	18.32	18.51	3,106,104	-0.16(-0.86%)
Feb 17, 2021	18.40	18.74	18.21	18.67	4,474,566	+0.05(+0.27%)
Feb 16, 2021	18.85	18.99	18.36	18.62	3,511,616	-0.22(-1.17%)
Feb 12, 2021	18.98	19.16	18.75	18.84	5,766,200	-0.37(-1.93%)
Feb 11, 2021	18.94	19.62	18.91	19.21	6,385,397	+0.45(+2.40%)
Feb 10, 2021	18.96	19.62	18.53	18.76	12,200,018	+1.22(+6.96%)
Feb 09, 2021	17.66	17.97	17.43	17.54	6,554,605	-0.16(-0.90%)
Feb 08, 2021	17.81	17.99	17.64	17.70	3,902,492	-0.04(-0.23%)
Feb 05, 2021	17.44	17.95	17.43	17.74	3,903,200	+0.38(+2.19%)
Feb 04, 2021	16.83	17.37	16.80	17.36	3,696,033	+0.57(+3.39%)
Feb 03, 2021	16.09	16.85	15.98	16.79	4,482,930	+0.79(+4.94%)
Feb 02, 2021	15.66	16.10	15.58	16.00	3,147,592	+0.59(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.