Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.27	11.36	10.74	11.19	2,632,503	-0.19(-1.67%)
Feb 25, 2021	11.87	11.91	11.30	11.38	1,705,524	-0.41(-3.46%)
Feb 24, 2021	11.24	11.86	11.16	11.79	1,420,419	+0.54(+4.75%)
Feb 23, 2021	10.97	11.28	10.31	11.25	2,039,200	+0.30(+2.73%)
Feb 22, 2021	10.70	11.24	10.70	10.95	1,544,026	+0.31(+2.90%)
Feb 19, 2021	10.58	10.73	10.49	10.65	617,985	+0.15(+1.47%)
Feb 18, 2021	10.95	10.97	10.48	10.49	1,006,925	-0.55(-5.01%)
Feb 17, 2021	10.91	11.05	10.74	11.04	1,222,984	+0.15(+1.33%)
Feb 16, 2021	10.89	11.03	10.74	10.90	1,569,306	+0.35(+3.35%)
Feb 12, 2021	10.13	10.56	10.13	10.55	1,054,236	+0.33(+3.19%)
Feb 11, 2021	10.39	10.44	10.02	10.22	1,027,300	-0.18(-1.74%)
Feb 10, 2021	10.21	10.44	10.09	10.40	804,162	+0.27(+2.69%)
Feb 09, 2021	10.21	10.27	10.03	10.13	587,089	-0.15(-1.50%)
Feb 08, 2021	9.902	10.30	9.902	10.28	897,415	+0.55(+5.68%)
Feb 05, 2021	9.902	9.902	9.703	9.730	638,386	-0.01(-0.09%)
Feb 04, 2021	9.775	9.775	9.526	9.739	833,677	+0.04(+0.37%)
Feb 03, 2021	9.259	9.730	9.259	9.703	1,190,410	+0.50(+5.42%)
Feb 02, 2021	9.404	9.467	9.195	9.204	1,086,034	+0.07(+0.79%)
Feb 01, 2021	9.159	9.250	8.950	9.132	1,244,300	+0.22(+2.44%)
Jan 29, 2021	9.141	9.376	8.873	8.914	1,770,918	-0.28(-3.06%)
Jan 28, 2021	9.250	9.340	8.987	9.195	1,052,811	+0.07(+0.80%)
Jan 27, 2021	8.959	9.467	8.851	9.123	1,411,384	+0.00(+0.00%)
Jan 26, 2021	9.513	9.667	9.123	9.123	768,396	-0.29(-3.08%)
Jan 25, 2021	9.358	9.467	9.114	9.413	934,764	+0.01(+0.10%)
Jan 22, 2021	9.132	9.413	8.987	9.404	842,286	+0.02(+0.19%)
Jan 21, 2021	9.785	9.839	9.186	9.386	1,634,507	-0.41(-4.17%)
Jan 20, 2021	10.07	10.07	9.680	9.794	957,134	-0.13(-1.28%)
Jan 19, 2021	9.993	10.06	9.821	9.921	1,070,807	+0.06(+0.64%)
Jan 15, 2021	10.02	10.02	9.671	9.857	1,139,369	-0.26(-2.60%)
Jan 14, 2021	9.857	10.22	9.857	10.12	944,187	+0.34(+3.43%)
Jan 13, 2021	9.921	9.921	9.712	9.785	939,118	-0.13(-1.28%)
Jan 12, 2021	9.413	9.930	9.413	9.912	1,560,918	+0.63(+6.84%)
Jan 11, 2021	8.896	9.290	8.778	9.277	635,472	+0.18(+1.99%)
Jan 08, 2021	9.322	9.322	8.996	9.095	860,702	-0.14(-1.47%)
Jan 07, 2021	9.141	9.376	9.086	9.231	815,198	+0.14(+1.50%)
Jan 06, 2021	8.787	9.142	8.687	9.095	991,671	+0.38(+4.37%)
Jan 05, 2021	8.207	8.923	8.198	8.715	1,306,643	+0.59(+7.25%)
Jan 04, 2021	8.089	8.261	7.971	8.125	1,023,552	+0.13(+1.59%)
Dec 31, 2020		7.998	7.998	7.998	638,390	-0.09(-1.12%)
Dec 30, 2020	7.853	8.125	7.853	8.089	638,390	+0.25(+3.24%)
Dec 29, 2020	7.971	8.012	7.816	7.835	787,287	-0.06(-0.80%)
Dec 28, 2020	8.152	8.161	7.889	7.898	774,226	-0.23(-2.79%)
Dec 24, 2020	8.279	8.279	8.034	8.125	505,504	-0.12(-1.43%)
Dec 23, 2020	7.957	8.360	7.957	8.243	1,035,662	+0.38(+4.88%)
Dec 22, 2020	7.993	8.056	7.850	7.859	989,175	-0.18(-2.22%)
Dec 21, 2020	7.833	8.118	7.761	8.038	1,169,228	-0.19(-2.28%)
Dec 18, 2020	8.341	8.386	8.163	8.225	956,286	-0.11(-1.28%)
Dec 17, 2020	8.421	8.430	8.243	8.332	1,109,361	-0.02(-0.21%)
Dec 16, 2020	8.475	8.475	8.310	8.350	1,031,180	-0.10(-1.16%)
Dec 15, 2020	8.350	8.466	8.172	8.448	1,227,995	+0.19(+2.27%)
Dec 14, 2020	8.760	8.823	8.243	8.261	1,340,164	-0.33(-3.84%)
Dec 11, 2020	8.734	8.734	8.452	8.591	1,281,251	-0.19(-2.13%)
Dec 10, 2020	8.270	8.805	8.252	8.778	1,545,078	+0.52(+6.26%)
Dec 09, 2020	8.323	8.564	8.091	8.261	1,811,466	+0.04(+0.54%)
Dec 08, 2020	8.029	8.314	7.966	8.216	1,667,506	+0.14(+1.77%)
Dec 07, 2020	8.207	8.225	8.002	8.073	1,362,240	-0.24(-2.90%)
Dec 04, 2020	7.833	8.314	7.833	8.314	1,402,090	+0.62(+8.00%)
Dec 03, 2020	7.547	7.779	7.431	7.699	1,059,820	+0.19(+2.49%)
Dec 02, 2020	7.235	7.699	7.190	7.511	1,807,389	+0.24(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.