Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	20.60	20.68	20.57	20.68	14,888	-0.01(-0.05%)
Dec 30, 2021	20.51	20.77	20.51	20.69	22,699	-0.03(-0.14%)
Dec 29, 2021	20.42	20.80	20.42	20.72	105,548	+0.06(+0.29%)
Dec 28, 2021	20.24	20.77	20.24	20.66	10,502	+0.26(+1.28%)
Dec 27, 2021	20.69	20.69	20.31	20.40	24,044	+0.09(+0.44%)
Dec 23, 2021	20.55	20.55	20.27	20.31	17,386	+0.15(+0.74%)
Dec 22, 2021	20.01	20.28	20.00	20.16	32,925	+0.15(+0.75%)
Dec 21, 2021	20.24	20.24	20.00	20.01	24,807	-0.02(-0.11%)
Dec 20, 2021	20.36	20.39	19.84	20.03	28,033	-0.69(-3.32%)
Dec 17, 2021	20.65	20.79	20.65	20.72	8,962	+0.03(+0.14%)
Dec 16, 2021	20.91	20.95	20.67	20.69	18,010	-0.08(-0.39%)
Dec 15, 2021	21.14	21.14	20.58	20.77	40,775	-0.12(-0.57%)
Dec 14, 2021	20.86	21.50	20.80	20.89	26,786	-0.08(-0.38%)
Dec 13, 2021	21.21	21.28	20.97	20.97	16,549	-0.19(-0.90%)
Dec 10, 2021	21.09	21.25	21.09	21.16	16,515	+0.12(+0.57%)
Dec 09, 2021	21.51	21.51	20.96	21.04	26,013	-0.12(-0.54%)
Dec 08, 2021	21.34	21.34	21.12	21.16	12,031	+0.05(+0.26%)
Dec 07, 2021	21.12	21.12	20.95	21.10	6,789	+0.26(+1.22%)
Dec 06, 2021	20.97	20.98	20.78	20.84	10,797	+0.01(+0.05%)
Dec 03, 2021	21.16	21.23	20.80	20.84	22,373	-0.36(-1.68%)
Dec 02, 2021	21.18	21.44	21.12	21.19	15,171	-0.15(-0.70%)
Dec 01, 2021	21.07	21.55	21.07	21.34	37,305	+0.23(+1.11%)
Nov 30, 2021	21.13	21.15	21.05	21.11	18,627	-0.05(-0.25%)
Nov 29, 2021	21.49	21.72	21.06	21.16	81,082	-0.32(-1.49%)
Nov 26, 2021	21.46	21.56	21.46	21.48	14,775	+0.00(+0.00%)
Nov 24, 2021	21.52	21.63	21.46	21.48	15,026	-0.04(-0.21%)
Nov 23, 2021	21.80	22.13	21.49	21.52	35,066	-0.20(-0.90%)
Nov 22, 2021	21.91	21.91	21.70	21.72	12,753	-0.18(-0.82%)
Nov 19, 2021	21.86	21.93	21.84	21.90	10,403	-0.05(-0.23%)
Nov 18, 2021	21.88	22.08	21.95	21.95	12,859	-0.01(-0.05%)
Nov 17, 2021	21.84	22.23	21.79	21.96	7,652	-0.11(-0.50%)
Nov 16, 2021	21.91	22.16	21.81	22.07	8,796	+0.16(+0.73%)
Nov 15, 2021	21.76	21.95	21.76	21.91	7,647	-0.07(-0.32%)
Nov 12, 2021	21.94	22.06	21.87	21.98	19,098	+0.15(+0.68%)
Nov 11, 2021	21.80	21.98	21.80	21.83	9,231	-0.00(-0.02%)
Nov 10, 2021	21.85			21.84	8,133	-0.13(-0.61%)
Nov 09, 2021	21.98	22.04	21.79	21.97	8,760	+0.06(+0.29%)
Nov 08, 2021	21.88	22.06	21.80	21.91	10,991	+0.16(+0.71%)
Nov 05, 2021	21.61	21.87	21.61	21.75	13,827	+0.12(+0.58%)
Nov 04, 2021	21.61	21.65	21.60	21.62	12,392	-0.04(-0.18%)
Nov 03, 2021	21.71	21.86	21.62	21.66	11,124	-0.01(-0.03%)
Nov 02, 2021	21.85	21.89	21.59	21.67	9,100	+0.00(+0.01%)
Nov 01, 2021	21.26	21.71	21.51	21.67	9,351	+0.16(+0.73%)
Oct 29, 2021	21.61	21.63	21.50	21.51	12,667	-0.02(-0.09%)
Oct 28, 2021	21.58	21.61	21.52	21.53	22,962	+0.02(+0.09%)
Oct 27, 2021	21.70	21.73	21.50	21.51	25,142	-0.19(-0.88%)
Oct 26, 2021	21.79		21.70	21.70	21,092	-0.03(-0.15%)
Oct 25, 2021	21.87	21.87	21.70	21.73	37,779	-0.09(-0.40%)
Oct 22, 2021	21.94	21.94	21.68	21.82	18,334	+0.00(+0.02%)
Oct 21, 2021	21.76	21.88	21.70	21.82	7,914	-0.02(-0.10%)
Oct 20, 2021	21.72	21.97	21.72	21.84	4,785	+0.07(+0.30%)
Oct 19, 2021	22.00	22.00	21.75	21.77	19,919	-0.04(-0.18%)
Oct 18, 2021	21.77	21.92	21.71	21.81	10,783	+0.00(+0.00%)
Oct 15, 2021	22.23	22.23	21.68	21.81	41,799	-0.26(-1.18%)
Oct 14, 2021	21.57	22.07	21.56	22.07	19,741	+0.28(+1.28%)
Oct 13, 2021	21.55	21.79	21.50	21.79	18,238	+0.26(+1.21%)
Oct 12, 2021	21.50	21.80	21.49	21.53	9,651	+0.07(+0.32%)
Oct 11, 2021	21.58	21.58	21.37	21.46	3,626	+0.06(+0.29%)
Oct 08, 2021	21.44	21.45	21.31	21.40	5,249	+0.06(+0.28%)
Oct 07, 2021	21.49	21.49	21.21	21.34	8,708	-0.01(-0.07%)
Oct 06, 2021	21.27	21.40	21.21	21.36	13,631	+0.05(+0.22%)
Oct 05, 2021	21.50	21.50	21.20	21.31	10,741	+0.07(+0.33%)
Oct 04, 2021	21.28	21.35	21.21	21.24	16,178	-0.14(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.