Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	34.99	35.37	34.14	34.25	50,800	-0.52(-1.50%)
Jan 28, 2021	35.63	35.78	34.47	34.77	66,118	-0.95(-2.66%)
Jan 27, 2021	35.21	36.08	35.00	35.72	107,531	-0.05(-0.14%)
Jan 26, 2021	36.01	36.01	35.21	35.77	293,305	+0.14(+0.39%)
Jan 25, 2021	35.44	36.43	35.24	35.63	84,221	+0.28(+0.79%)
Jan 22, 2021	34.74	35.35	34.43	35.35	40,600	+0.42(+1.20%)
Jan 21, 2021	35.23	35.23	34.83	34.93	37,215	-0.09(-0.26%)
Jan 20, 2021	35.01	35.13	34.81	35.02	30,585	+0.24(+0.69%)
Jan 19, 2021	35.19	35.19	34.46	34.78	100,797	+0.10(+0.29%)
Jan 15, 2021	35.01	35.01	34.46	34.68	21,700	-0.63(-1.78%)
Jan 14, 2021	34.84	35.49	34.83	35.31	100,822	+0.82(+2.38%)
Jan 13, 2021	35.06	35.06	34.34	34.49	87,345	-0.62(-1.77%)
Jan 12, 2021	34.37	35.12	34.37	35.11	36,433	+0.92(+2.69%)
Jan 11, 2021	33.50	34.19	33.50	34.19	23,943	+0.47(+1.39%)
Jan 08, 2021	34.49	34.49	33.38	33.72	194,000	-0.43(-1.26%)
Jan 07, 2021	33.91	34.15	33.75	34.15	39,586	+0.28(+0.83%)
Jan 06, 2021	32.31	33.99	32.27	33.87	27,667	+2.03(+6.36%)
Jan 05, 2021	31.07	32.16	31.07	31.84	32,359	+0.76(+2.46%)
Jan 04, 2021	31.58	31.62	30.58	31.08	36,038	-0.14(-0.45%)
Dec 31, 2020		31.22	31.22	31.22	15,802	-0.13(-0.41%)
Dec 30, 2020	31.16	31.42	31.16	31.35	15,802	+0.36(+1.16%)
Dec 29, 2020	31.60	31.60	30.77	30.99	91,543	-0.66(-2.08%)
Dec 28, 2020	31.71	31.82	31.41	31.65	35,208	+0.33(+1.05%)
Dec 24, 2020	31.16	31.32	31.16	31.32	8,200	-0.01(-0.03%)
Dec 23, 2020	31.27	31.33	31.20	31.33	17,982	+0.42(+1.36%)
Dec 22, 2020	31.05	31.05	30.71	30.91	17,918	+0.16(+0.52%)
Dec 21, 2020	30.44	30.86	30.36	30.75	22,484	-0.49(-1.57%)
Dec 18, 2020	31.75	31.75	31.18	31.24	15,000	-0.38(-1.20%)
Dec 17, 2020	31.58	31.62	31.30	31.62	25,859	+0.27(+0.86%)
Dec 16, 2020	31.48	31.62	31.20	31.35	24,981	-0.10(-0.32%)
Dec 15, 2020	30.74	31.45	30.70	31.45	24,669	+0.81(+2.64%)
Dec 14, 2020	31.26	31.26	30.64	30.64	17,389	-0.22(-0.71%)
Dec 11, 2020	30.96	31.08	30.58	30.86	23,800	-0.28(-0.91%)
Dec 10, 2020	31.15	31.17	30.93	31.14	14,672	-0.12(-0.37%)
Dec 09, 2020	31.54	31.61	30.99	31.26	21,277	+0.00(+0.00%)
Dec 08, 2020	31.03	31.28	30.71	31.26	83,401	+0.20(+0.63%)
Dec 07, 2020	31.38	31.38	30.85	31.07	30,013	-0.08(-0.26%)
Dec 04, 2020	30.76	31.15	30.70	31.15	13,600	+0.64(+2.08%)
Dec 03, 2020	30.23	30.64	30.23	30.51	43,466	+0.45(+1.50%)
Dec 02, 2020	29.79	30.15	29.73	30.06	18,828	+0.03(+0.10%)
Dec 01, 2020	30.00	30.15	29.74	30.03	41,630	+0.48(+1.62%)
Nov 30, 2020	30.39	30.39	29.42	29.55	22,571	-0.79(-2.61%)
Nov 27, 2020	30.47	30.50	30.15	30.34	5,800	-0.06(-0.21%)
Nov 25, 2020	30.81	30.81	30.19	30.41	41,800	-0.41(-1.33%)
Nov 24, 2020	30.42	30.90	30.25	30.82	26,152	+0.95(+3.19%)
Nov 23, 2020	29.45	30.02	29.37	29.86	25,603	+0.86(+2.98%)
Nov 20, 2020	29.18	29.18	28.87	29.00	59,600	-0.30(-1.01%)
Nov 19, 2020	29.13	29.35	28.82	29.30	34,026	+0.16(+0.53%)
Nov 18, 2020	29.51	29.64	29.09	29.14	51,525	-0.07(-0.23%)
Nov 17, 2020	28.90	29.32	28.63	29.21	80,999	+0.11(+0.37%)
Nov 16, 2020	28.85	29.19	28.61	29.10	33,414	+0.93(+3.31%)
Nov 13, 2020	27.87	28.20	27.87	28.17	12,700	+0.74(+2.71%)
Nov 12, 2020	27.92	27.92	27.30	27.43	11,917	-0.70(-2.48%)
Nov 11, 2020	28.56	28.58	27.93	28.12	22,049	-0.25(-0.87%)
Nov 10, 2020	27.83	28.45	27.74	28.37	22,909	+0.80(+2.89%)
Nov 09, 2020	28.04	28.88	27.57	27.57	39,157	+1.02(+3.86%)
Nov 06, 2020	26.99	26.99	26.55	26.55	9,500	-0.46(-1.70%)
Nov 05, 2020	26.93	27.06	26.77	27.01	29,023	+0.91(+3.49%)
Nov 04, 2020	26.32	26.38	25.85	26.10	72,526	-0.55(-2.07%)
Nov 03, 2020	26.48	26.65	26.40	26.65	8,848	+0.77(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.