Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	39.50	39.50	39.50	39.50	104	-1.11(-2.74%)
Jan 28, 2021	40.61	40.61	40.61	40.61	176	-1.20(-2.87%)
Jan 27, 2021	41.81	41.81	41.81	41.81	26	-0.90(-2.10%)
Jan 26, 2021	42.04	42.71	42.04	42.71	201	+0.74(+1.77%)
Jan 25, 2021	41.97	41.97	41.97	41.97	83	+0.54(+1.31%)
Jan 22, 2021	41.43	41.43	41.43	41.43	104	+0.33(+0.81%)
Jan 21, 2021	41.09	41.09	41.09	41.09	214	-0.06(-0.15%)
Jan 20, 2021	40.85	41.15	40.85	41.15	1,784	+0.42(+1.02%)
Jan 19, 2021	40.72	40.74	40.72	40.74	189	-0.19(-0.47%)
Jan 15, 2021	41.09	41.09	40.93	40.93	523	+0.16(+0.39%)
Jan 14, 2021	40.77	40.77	40.77	40.77	10	+1.10(+2.77%)
Jan 13, 2021	39.80	39.80	39.67	39.67	633	-0.59(-1.45%)
Jan 12, 2021	39.91	40.26	39.68	40.26	650	+0.45(+1.12%)
Jan 11, 2021	39.81	39.81	39.81	39.81	5	-0.25(-0.62%)
Jan 08, 2021	39.91	40.06	39.62	40.06	17,164	-0.03(-0.08%)
Jan 07, 2021	39.73	40.97	39.73	40.10	46,464	+0.96(+2.44%)
Jan 06, 2021	39.47	39.47	37.22	39.14	9,563	+0.91(+2.39%)
Jan 05, 2021	38.12	38.23	38.12	38.23	6,993	+0.53(+1.40%)
Jan 04, 2021	38.05	38.05	36.55	37.70	49,735	-0.18(-0.47%)
Dec 31, 2020		37.87	37.87	37.87	1,579	+0.48(+1.29%)
Dec 30, 2020	37.57	37.57	37.39	37.39	1,579	-0.22(-0.59%)
Dec 29, 2020	37.59	37.61	37.51	37.61	746	-1.03(-2.65%)
Dec 28, 2020	38.59	38.64	38.59	38.64	6,813	+0.78(+2.07%)
Dec 24, 2020	37.86	37.86	37.86	37.86	104	-0.14(-0.36%)
Dec 23, 2020	37.75	37.99	37.75	37.99	220	+0.48(+1.28%)
Dec 22, 2020	37.51	37.51	37.51	37.51	15	+0.04(+0.12%)
Dec 21, 2020	37.47	37.47	37.47	37.47	181	-1.24(-3.21%)
Dec 18, 2020	38.71	38.71	38.71	38.71	105	+0.32(+0.82%)
Dec 17, 2020	38.40	38.40	38.40	38.40	1	-0.10(-0.26%)
Dec 16, 2020	38.50	38.50	38.50	38.50	3	-0.45(-1.15%)
Dec 15, 2020	38.94	38.94	38.94	38.94	16	+0.77(+2.03%)
Dec 14, 2020	38.17	38.17	38.17	38.17	19	-0.26(-0.68%)
Dec 11, 2020	38.43	38.43	38.43	38.43	631	-0.03(-0.09%)
Dec 10, 2020	38.47	38.47	38.47	38.47	163	-0.83(-2.12%)
Dec 09, 2020	39.30	39.30	39.30	39.30	216	+0.03(+0.09%)
Dec 08, 2020	39.26	39.26	39.26	39.26	2	+0.94(+2.46%)
Dec 07, 2020	39.20	39.20	38.32	38.32	377	+0.03(+0.07%)
Dec 04, 2020	38.29	38.29	38.29	38.29	315	+0.63(+1.68%)
Dec 03, 2020	37.66	37.66	37.66	37.66	4	+0.27(+0.73%)
Dec 02, 2020	37.39	37.39	37.39	37.39	2	+0.33(+0.88%)
Dec 01, 2020	37.06	37.06	37.06	37.06	5	+0.69(+1.90%)
Nov 30, 2020	36.37	36.37	36.37	36.37	0	-0.45(-1.22%)
Nov 27, 2020	36.82	36.82	36.82	36.82	0	+0.27(+0.73%)
Nov 25, 2020	36.55	36.55	36.55	36.55	0	-0.31(-0.83%)
Nov 24, 2020	36.86	36.86	36.86	36.86	1	+1.06(+2.95%)
Nov 23, 2020	35.80	35.80	35.80	35.80	1	+0.54(+1.52%)
Nov 20, 2020	35.27	35.27	35.27	35.27	105	-0.04(-0.10%)
Nov 19, 2020	35.30	35.30	35.30	35.30	5	-0.14(-0.41%)
Nov 18, 2020	35.45	35.45	35.45	35.45	97	-0.83(-2.30%)
Nov 17, 2020	36.28	36.28	36.28	36.28	2	+0.04(+0.12%)
Nov 16, 2020	36.18	36.24	36.18	36.24	213	+0.54(+1.51%)
Nov 13, 2020	35.57	35.70	35.57	35.70	841	+1.33(+3.88%)
Nov 12, 2020	34.37	34.37	34.37	34.37	0	-0.39(-1.14%)
Nov 11, 2020	34.76	34.76	34.76	34.76	34	+0.17(+0.51%)
Nov 10, 2020	34.59	34.59	34.59	34.59	44	+0.64(+1.87%)
Nov 09, 2020	33.95	33.95	33.95	33.95	118	+1.34(+4.10%)
Nov 06, 2020	32.53	32.61	32.53	32.61	420	+0.41(+1.29%)
Nov 05, 2020	32.20	32.20	32.20	32.20	0	+1.44(+4.69%)
Nov 04, 2020	30.75	30.75	30.56	30.75	1,073	-0.35(-1.13%)
Nov 03, 2020	31.21	31.21	31.11	31.11	352	+1.28(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.