Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	46.30	46.44	46.30	46.44	1,417	-0.19(-0.40%)
Jun 29, 2021	46.63	46.63	46.63	46.63	30	-0.33(-0.71%)
Jun 28, 2021	46.91	46.96	46.86	46.96	756	-0.40(-0.84%)
Jun 25, 2021	47.36	47.36	47.36	47.36	104	+0.54(+1.15%)
Jun 24, 2021	46.68	46.82	46.68	46.82	11,664	+0.50(+1.07%)
Jun 23, 2021	46.33	46.33	46.33	46.33	40	-0.51(-1.08%)
Jun 22, 2021	46.79	46.83	46.59	46.83	547	+0.21(+0.45%)
Jun 21, 2021	45.92	46.68	45.92	46.63	2,885	+1.28(+2.82%)
Jun 18, 2021	45.35	45.35	45.35	45.35	227	-1.31(-2.80%)
Jun 17, 2021	46.77	46.77	46.65	46.65	815	-0.35(-0.74%)
Jun 16, 2021	47.39	47.39	46.53	47.00	931	-0.54(-1.13%)
Jun 15, 2021	47.54	47.54	47.54	47.54	109	-0.01(-0.03%)
Jun 14, 2021	47.57	47.57	47.55	47.55	354	-0.52(-1.08%)
Jun 11, 2021	48.17	48.17	47.74	48.07	829	-0.08(-0.17%)
Jun 10, 2021	47.63	48.15	47.63	48.15	133	+0.69(+1.45%)
Jun 09, 2021	47.45	47.46	47.45	47.46	389	-0.04(-0.09%)
Jun 08, 2021	47.51	47.51	47.51	47.51	29	+0.48(+1.02%)
Jun 07, 2021	47.09	47.22	47.02	47.03	1,076	-0.18(-0.38%)
Jun 04, 2021	47.10	47.21	47.10	47.21	491	+0.72(+1.54%)
Jun 03, 2021	46.51	46.51	45.93	46.49	3,041	+0.58(+1.26%)
Jun 02, 2021	45.82	45.92	45.82	45.92	586	+0.47(+1.03%)
Jun 01, 2021	45.45	45.45	45.45	45.45	26	-0.37(-0.81%)
May 28, 2021	45.82	45.82	45.81	45.82	452	+0.08(+0.17%)
May 27, 2021	45.74	45.74	45.74	45.74	3	+0.46(+1.02%)
May 26, 2021	45.28	45.28	45.28	45.28	37	+0.34(+0.75%)
May 25, 2021	44.97	44.97	44.92	44.95	245	-0.70(-1.53%)
May 24, 2021	45.88	45.88	45.64	45.64	3,381	+0.25(+0.56%)
May 21, 2021	46.04	46.04	45.39	45.39	4,589	+0.08(+0.17%)
May 20, 2021	43.99	45.32	43.99	45.32	680	+1.32(+2.99%)
May 19, 2021	43.85	44.00	43.71	44.00	2,382	-0.82(-1.82%)
May 18, 2021	44.71	45.22	44.65	44.81	5,000	-1.65(-3.55%)
May 17, 2021	47.13	47.13	46.46	46.46	1,437	-0.92(-1.94%)
May 14, 2021	47.38	47.38	47.38	47.38	373	+0.82(+1.76%)
May 13, 2021	46.65	46.65	46.56	46.56	283	+1.08(+2.37%)
May 12, 2021	46.06	46.06	45.49	45.49	816	-1.87(-3.95%)
May 11, 2021	47.36	47.36	47.36	47.36	151	-0.73(-1.51%)
May 10, 2021	48.89	48.89	48.08	48.08	480	+0.23(+0.49%)
May 07, 2021	47.69	47.88	47.69	47.85	273	+0.54(+1.14%)
May 06, 2021	47.03	47.31	47.03	47.31	639	+1.70(+3.74%)
May 05, 2021	45.61	45.61	45.61	45.61	27	+0.31(+0.68%)
May 04, 2021	45.30	45.30	45.30	45.30	14	-0.04(-0.08%)
May 03, 2021	45.55	45.55	45.33	45.33	424	+0.24(+0.53%)
Apr 30, 2021	45.02	45.10	45.02	45.10	418	-0.87(-1.89%)
Apr 29, 2021	45.97	45.97	45.97	45.97	86	+1.10(+2.45%)
Apr 28, 2021	44.20	44.92	44.20	44.87	495	-0.30(-0.67%)
Apr 27, 2021	45.23	45.38	45.17	45.17	785	-0.56(-1.22%)
Apr 26, 2021	45.73	45.73	45.73	45.73	121	-0.25(-0.54%)
Apr 23, 2021	45.97	45.97	45.97	45.97	313	+0.63(+1.40%)
Apr 22, 2021	45.33	45.34	45.33	45.34	212	+0.24(+0.54%)
Apr 21, 2021	45.10	45.10	45.10	45.10	2	+0.54(+1.21%)
Apr 20, 2021	46.18	46.18	44.56	44.56	923	-0.64(-1.42%)
Apr 19, 2021	45.31	45.31	45.20	45.20	278	-0.46(-1.02%)
Apr 16, 2021	45.67	45.67	45.67	45.67	104	+0.74(+1.64%)
Apr 15, 2021	44.76	44.93	44.76	44.93	627	+0.33(+0.73%)
Apr 14, 2021	44.67	44.67	44.60	44.60	137	-0.13(-0.30%)
Apr 13, 2021	44.52	44.74	44.36	44.74	940	+0.02(+0.04%)
Apr 12, 2021	44.01	44.72	44.01	44.72	612	-0.34(-0.76%)
Apr 09, 2021	43.96	45.06	43.96	45.06	2,194	+0.15(+0.34%)
Apr 08, 2021	44.79	44.91	44.66	44.91	3,215	-0.21(-0.48%)
Apr 07, 2021	45.34	45.34	45.12	45.12	375	-0.34(-0.75%)
Apr 06, 2021	45.27	45.47	45.27	45.47	3,138	-0.07(-0.16%)
Apr 05, 2021	45.54	45.54	45.54	45.54	178	+1.14(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.