Graftech International Ltd (NY: EAF )

12.41 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2021 12.21 12.49 12.21 12.41 3,333,846 +0.22(+1.80%)
Jun 10, 2021 12.79 12.87 12.11 12.19 2,573,912 -0.55(-4.32%)
Jun 09, 2021 12.61 12.85 12.60 12.74 3,130,607 +0.19(+1.51%)
Jun 08, 2021 12.56 12.66 12.21 12.55 5,605,226 -0.03(-0.24%)
Jun 07, 2021 13.02 13.22 12.57 12.58 2,782,312 -0.47(-3.60%)
Jun 04, 2021 13.00 13.09 12.77 13.05 2,707,882 +0.06(+0.46%)
Jun 03, 2021 13.13 13.14 12.80 12.99 1,450,407 -0.25(-1.89%)
Jun 02, 2021 13.50 13.51 13.12 13.24 2,384,332 -0.16(-1.19%)
Jun 01, 2021 13.30 13.54 13.24 13.40 2,327,442 +0.12(+0.90%)
May 28, 2021 13.29 13.37 13.12 13.28 2,982,254 +0.12(+0.91%)
May 27, 2021 13.32 13.46 13.16 13.16 2,851,921 -0.10(-0.75%)
May 26, 2021 13.23 13.37 13.16 13.26 2,698,651 +0.11(+0.84%)
May 25, 2021 13.38 13.44 13.00 13.15 11,158,285 -0.64(-4.64%)
May 24, 2021 13.76 14.00 13.69 13.79 1,664,226 +0.05(+0.36%)
May 21, 2021 13.61 13.86 13.61 13.74 1,560,507 +0.16(+1.18%)
May 20, 2021 13.67 13.78 13.54 13.58 1,474,275 -0.10(-0.73%)
May 19, 2021 13.38 13.69 13.14 13.68 2,005,125 +0.05(+0.37%)
May 18, 2021 13.89 13.95 13.61 13.63 1,564,828 -0.24(-1.73%)
May 17, 2021 13.59 14.16 13.38 13.87 4,126,860 +0.15(+1.09%)
May 14, 2021 13.21 13.79 12.96 13.72 4,262,007 +0.70(+5.38%)
May 13, 2021 13.15 13.49 12.79 13.02 7,144,294 +0.39(+3.09%)
May 12, 2021 12.73 13.01 12.56 12.63 3,236,782 -0.15(-1.17%)
May 11, 2021 12.34 12.88 12.25 12.78 3,690,368 +0.29(+2.32%)
May 10, 2021 13.39 13.88 12.36 12.49 6,691,769 -0.80(-6.02%)
May 07, 2021 13.10 13.35 12.94 13.29 2,583,187 +0.24(+1.84%)
May 06, 2021 12.29 13.08 12.12 13.05 4,630,484 +0.87(+7.14%)
May 05, 2021 12.78 13.08 11.90 12.18 6,601,803 -1.14(-8.56%)
May 04, 2021 13.31 13.43 12.90 13.32 4,101,751 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.