Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	151.97	152.12	150.64	150.71	7,551	-1.16(-0.76%)
Mar 30, 2021	153.14	153.28	151.65	151.87	20,664	-1.27(-0.83%)
Mar 29, 2021	151.44	153.27	151.44	153.14	8,926	+1.62(+1.07%)
Mar 26, 2021	149.17	151.54	149.16	151.51	10,684	+2.27(+1.52%)
Mar 25, 2021	147.37	149.40	147.37	149.25	8,811	+1.73(+1.18%)
Mar 24, 2021	148.09	148.19	147.49	147.51	11,107	-1.07(-0.72%)
Mar 23, 2021	148.27	149.15	148.27	148.58	29,806	-0.16(-0.11%)
Mar 22, 2021	146.84	148.74	146.84	148.74	14,509	+1.32(+0.90%)
Mar 19, 2021	147.27	148.00	147.27	147.42	5,056	+0.42(+0.29%)
Mar 18, 2021	147.26	147.38	146.53	146.99	7,913	-0.53(-0.36%)
Mar 17, 2021	146.95	147.86	146.95	147.52	4,228	-0.12(-0.08%)
Mar 16, 2021	147.60	147.99	147.59	147.65	12,693	+0.10(+0.07%)
Mar 15, 2021	146.67	147.55	146.67	147.55	9,463	+0.79(+0.54%)
Mar 12, 2021	145.76	146.81	145.76	146.76	18,433	+1.39(+0.96%)
Mar 11, 2021	145.87	146.25	145.34	145.37	10,206	-0.40(-0.27%)
Mar 10, 2021	143.75	146.16	143.45	145.77	20,987	+1.99(+1.38%)
Mar 09, 2021	144.82	145.01	143.78	143.78	8,449	-0.16(-0.11%)
Mar 08, 2021	143.42	145.30	143.42	143.94	5,399	+0.73(+0.51%)
Mar 05, 2021	140.49	143.54	140.49	143.21	10,428	+3.35(+2.40%)
Mar 04, 2021	140.80	142.30	139.46	139.86	83,864	-0.75(-0.53%)
Mar 03, 2021	140.32	141.44	140.32	140.61	14,358	-0.05(-0.03%)
Mar 02, 2021	140.62	141.65	140.55	140.66	21,619	+0.09(+0.06%)
Mar 01, 2021	140.62	141.71	140.56	140.57	15,669	+0.99(+0.71%)
Feb 26, 2021	141.90	141.90	139.57	139.57	12,113	-1.96(-1.38%)
Feb 25, 2021	142.97	143.85	141.53	141.53	32,342	-1.69(-1.18%)
Feb 24, 2021	142.81	143.32	142.77	143.22	9,464	+0.14(+0.10%)
Feb 23, 2021	142.74	143.34	142.28	143.08	11,407	+0.47(+0.33%)
Feb 22, 2021	141.85	142.75	141.67	142.61	36,551	+0.51(+0.36%)
Feb 19, 2021	143.84	143.84	142.10	142.10	9,901	-1.96(-1.36%)
Feb 18, 2021	142.15	144.41	142.15	144.06	22,559	+0.73(+0.51%)
Feb 17, 2021	141.94	143.32	141.94	143.32	17,589	+0.78(+0.55%)
Feb 16, 2021	143.43	143.43	142.15	142.54	7,877	-0.86(-0.60%)
Feb 12, 2021	142.71	143.40	142.61	143.40	9,164	+0.44(+0.31%)
Feb 11, 2021	143.80	143.80	142.52	142.96	16,554	-1.29(-0.89%)
Feb 10, 2021	144.49	144.63	143.81	144.24	11,987	+0.41(+0.29%)
Feb 09, 2021	143.78	144.05	143.56	143.83	6,090	+0.12(+0.08%)
Feb 08, 2021	143.84	143.84	142.90	143.71	18,733	+0.64(+0.45%)
Feb 05, 2021	142.57	143.51	142.57	143.07	10,849	+1.20(+0.84%)
Feb 04, 2021	140.79	142.10	140.79	141.87	20,258	+0.52(+0.37%)
Feb 03, 2021	140.64	141.49	139.97	141.35	15,301	+0.38(+0.27%)
Feb 02, 2021	140.13	141.88	140.13	140.97	19,126	+0.69(+0.49%)
Feb 01, 2021	140.79	141.04	139.69	140.29	24,144	-0.16(-0.11%)
Jan 29, 2021	142.68	143.15	140.45	140.45	20,961	-2.90(-2.02%)
Jan 28, 2021	144.62	146.24	143.34	143.34	8,270	-1.56(-1.08%)
Jan 27, 2021	144.25	147.34	144.25	144.91	18,646	-0.36(-0.25%)
Jan 26, 2021	143.50	145.34	142.87	145.26	18,772	+2.05(+1.43%)
Jan 25, 2021	141.20	144.57	141.20	143.21	20,673	+1.53(+1.08%)
Jan 22, 2021	141.04	141.97	140.94	141.68	23,910	+0.21(+0.15%)
Jan 21, 2021	141.46	141.59	141.13	141.47	10,753	-0.36(-0.25%)
Jan 20, 2021	141.25	141.87	140.62	141.84	14,719	+0.33(+0.23%)
Jan 19, 2021	142.44	142.44	141.39	141.51	11,698	-0.50(-0.35%)
Jan 15, 2021	141.37	142.41	141.26	142.00	15,062	+0.10(+0.07%)
Jan 14, 2021	142.44	142.44	141.53	141.90	60,820	-0.08(-0.06%)
Jan 13, 2021	141.27	142.39	141.27	141.99	40,202	+0.52(+0.37%)
Jan 12, 2021	142.44	142.44	141.18	141.46	7,177	-0.71(-0.50%)
Jan 11, 2021	142.75	143.10	141.99	142.17	172,931	-1.21(-0.85%)
Jan 08, 2021	143.06	143.38	142.42	143.38	18,854	+0.35(+0.25%)
Jan 07, 2021	143.60	144.11	142.78	143.03	7,956	-0.27(-0.19%)
Jan 06, 2021	142.38	144.20	142.38	143.30	11,387	+0.81(+0.57%)
Jan 05, 2021	142.63	142.75	141.99	142.48	7,402	-0.02(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.