Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	89.10	89.90	89.08	89.36	139,786	-0.13(-0.15%)
Aug 30, 2021	87.46	89.48	87.46	89.49	203,844	+1.98(+2.26%)
Aug 27, 2021	86.39	87.73	86.26	87.51	148,905	+1.06(+1.23%)
Aug 26, 2021	87.70	87.70	86.00	86.45	172,749	-1.05(-1.20%)
Aug 25, 2021	88.52	88.62	87.45	87.50	112,217	-1.17(-1.32%)
Aug 24, 2021	88.79	88.99	88.34	88.67	215,328	+0.09(+0.10%)
Aug 23, 2021	88.70	89.00	87.42	88.58	124,847	+0.21(+0.24%)
Aug 20, 2021	87.39	88.38	86.99	88.37	244,794	+0.69(+0.79%)
Aug 19, 2021	87.70	88.28	87.12	87.68	195,595	-0.36(-0.41%)
Aug 18, 2021	88.42	88.85	88.03	88.04	154,491	-0.76(-0.86%)
Aug 17, 2021	88.98	89.14	88.27	88.80	121,991	-0.59(-0.66%)
Aug 16, 2021	89.16	89.60	89.12	89.39	145,688	-0.44(-0.49%)
Aug 13, 2021	89.22	89.88	89.11	89.83	92,451	+0.35(+0.39%)
Aug 12, 2021	88.85	89.51	88.32	89.48	78,806	+0.25(+0.28%)
Aug 11, 2021	90.20	90.32	88.74	89.23	117,860	-1.02(-1.13%)
Aug 10, 2021	89.60	90.60	89.60	90.25	105,369	+0.53(+0.59%)
Aug 09, 2021	90.21	90.56	89.50	89.72	70,559	-0.96(-1.06%)
Aug 06, 2021	89.88	90.98	89.42	90.68	130,190	+0.55(+0.61%)
Aug 05, 2021	89.68	90.83	89.68	90.13	90,237	+0.63(+0.70%)
Aug 04, 2021	90.50	91.21	89.50	89.50	82,784	-1.45(-1.59%)
Aug 03, 2021	90.54	91.37	90.49	90.95	133,389	+0.42(+0.46%)
Aug 02, 2021	90.81	91.24	90.10	90.53	43,048	-0.40(-0.44%)
Jul 30, 2021	90.03	91.02	89.72	90.93	129,740	+0.77(+0.85%)
Jul 29, 2021	90.25	90.78	89.42	90.16	74,709	+0.23(+0.26%)
Jul 28, 2021	91.72	92.25	89.78	89.93	220,980	-2.16(-2.35%)
Jul 27, 2021	91.31	92.17	91.14	92.09	88,869	+0.40(+0.44%)
Jul 26, 2021	91.84	92.07	91.03	91.69	84,593	-0.43(-0.47%)
Jul 23, 2021	90.84	92.18	90.84	92.12	114,773	+1.38(+1.52%)
Jul 22, 2021	90.16	90.77	89.97	90.74	97,968	+0.62(+0.69%)
Jul 21, 2021	90.10	90.63	89.30	90.12	109,872	+0.01(+0.01%)
Jul 20, 2021	88.91	90.29	88.09	90.11	191,517	+1.51(+1.70%)
Jul 19, 2021	89.07	89.96	88.15	88.60	160,917	-2.26(-2.49%)
Jul 16, 2021	92.08	92.15	90.83	90.86	95,578	-1.00(-1.09%)
Jul 15, 2021	90.92	92.59	90.92	91.86	121,425	+0.95(+1.04%)
Jul 14, 2021	91.94	92.11	90.83	90.91	104,656	-0.36(-0.39%)
Jul 13, 2021	90.90	91.88	89.52	91.27	115,936	+0.11(+0.12%)
Jul 12, 2021	91.75	92.36	91.03	91.16	102,794	-0.78(-0.85%)
Jul 09, 2021	90.32	92.00	90.32	91.94	110,365	+1.52(+1.68%)
Jul 08, 2021	90.50	90.71	89.70	90.42	122,460	-1.24(-1.35%)
Jul 07, 2021	91.14	91.80	90.83	91.66	103,353	+0.86(+0.95%)
Jul 06, 2021	90.91	91.06	89.81	90.80	180,884	-0.66(-0.72%)
Jul 02, 2021	91.60	92.06	91.17	91.46	113,868	+0.16(+0.18%)
Jul 01, 2021	90.38	91.36	90.25	91.30	60,649	+0.70(+0.77%)
Jun 30, 2021	91.46	91.92	90.21	90.60	153,471	-1.29(-1.40%)
Jun 29, 2021	91.39	92.10	91.39	91.89	93,266	+0.40(+0.44%)
Jun 28, 2021	90.82	91.65	90.73	91.49	125,205	+0.17(+0.19%)
Jun 25, 2021	90.82	91.44	89.66	91.32	181,921	+0.47(+0.52%)
Jun 24, 2021	90.94	91.69	90.69	90.85	207,254	+0.05(+0.06%)
Jun 23, 2021	91.00	91.25	90.38	90.80	82,840	-0.23(-0.25%)
Jun 22, 2021	90.37	91.32	90.17	91.03	111,084	+0.50(+0.55%)
Jun 21, 2021	89.42	91.46	89.42	90.53	130,002	+0.96(+1.07%)
Jun 18, 2021	90.00	90.14	88.28	89.57	171,280	-1.21(-1.33%)
Jun 17, 2021	89.99	91.89	89.97	90.78	153,094	+0.45(+0.50%)
Jun 16, 2021	91.30	91.60	90.26	90.33	104,603	-0.97(-1.06%)
Jun 15, 2021	90.86	92.09	90.67	91.30	150,009	+0.33(+0.36%)
Jun 14, 2021	90.32	90.99	90.32	90.97	90,777	+0.41(+0.45%)
Jun 11, 2021	90.36	90.69	90.30	90.56	111,659	-0.10(-0.11%)
Jun 10, 2021	89.85	90.96	89.64	90.66	84,900	+0.93(+1.04%)
Jun 09, 2021	89.42	89.98	88.89	89.73	64,499	+0.52(+0.58%)
Jun 08, 2021	89.96	90.52	89.09	89.21	90,840	-0.79(-0.88%)
Jun 07, 2021	89.80	90.35	89.32	90.00	103,873	-0.30(-0.33%)
Jun 04, 2021	89.35	90.55	89.09	90.30	90,783	+1.21(+1.36%)
Jun 03, 2021	89.01	89.44	88.09	89.09	115,957	-0.57(-0.64%)
Jun 02, 2021	89.46	90.29	89.15	89.66	166,244	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.