Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.50	26.04	23.65	23.65	747,200	-0.68(-2.79%)
Jan 28, 2021	24.48	24.90	23.67	24.33	477,077	-0.15(-0.61%)
Jan 27, 2021	23.96	25.02	23.86	24.48	412,216	+0.00(+0.00%)
Jan 26, 2021	24.31	24.53	23.87	24.48	309,304	+0.42(+1.75%)
Jan 25, 2021	24.09	25.17	23.78	24.06	413,016	-0.19(-0.78%)
Jan 22, 2021	23.58	24.27	23.39	24.25	282,000	+0.49(+2.06%)
Jan 21, 2021	23.85	23.90	23.44	23.76	230,131	-0.04(-0.17%)
Jan 20, 2021	23.84	24.38	23.39	23.80	230,924	+0.14(+0.59%)
Jan 19, 2021	23.44	23.83	23.30	23.66	357,835	+0.75(+3.27%)
Jan 15, 2021	23.13	23.27	22.77	22.91	277,600	-0.46(-1.97%)
Jan 14, 2021	23.62	23.75	22.95	23.37	557,395	+1.44(+6.57%)
Jan 13, 2021	22.54	22.57	21.85	21.93	213,083	-0.40(-1.79%)
Jan 12, 2021	21.98	22.35	21.82	22.33	240,126	+0.28(+1.27%)
Jan 11, 2021	21.40	22.13	21.12	22.05	241,936	+0.64(+2.99%)
Jan 08, 2021	21.71	21.78	20.99	21.41	253,100	-0.34(-1.56%)
Jan 07, 2021	21.86	22.06	21.47	21.75	255,206	-0.09(-0.41%)
Jan 06, 2021	20.63	22.16	20.63	21.84	460,529	+0.95(+4.55%)
Jan 05, 2021	20.34	21.12	20.34	20.89	341,243	+0.55(+2.70%)
Jan 04, 2021	20.24	20.64	19.84	20.34	225,455	+0.13(+0.64%)
Dec 31, 2020		20.21	20.21	20.21	149,172	-0.08(-0.39%)
Dec 30, 2020	20.15	20.40	20.03	20.29	149,172	+0.27(+1.35%)
Dec 29, 2020	20.17	20.17	19.67	20.02	243,633	-0.23(-1.14%)
Dec 28, 2020	20.28	20.66	20.08	20.25	221,326	+0.17(+0.85%)
Dec 24, 2020	20.07	20.19	19.87	20.08	140,800	-0.04(-0.20%)
Dec 23, 2020	20.15	20.21	19.79	20.12	258,202	+0.07(+0.35%)
Dec 22, 2020	19.49	20.21	19.40	20.05	261,300	+0.65(+3.35%)
Dec 21, 2020	18.80	19.44	18.80	19.40	257,092	+0.27(+1.41%)
Dec 18, 2020	19.02	19.39	18.90	19.13	1,108,200	+0.21(+1.11%)
Dec 17, 2020	18.90	19.04	18.55	18.92	289,724	+0.13(+0.69%)
Dec 16, 2020	19.20	19.25	18.77	18.79	203,079	-0.21(-1.11%)
Dec 15, 2020	18.57	19.06	18.57	19.00	238,735	+0.43(+2.32%)
Dec 14, 2020	19.16	19.16	18.56	18.57	195,717	-0.29(-1.54%)
Dec 11, 2020	18.90	18.99	18.74	18.86	238,900	-0.11(-0.58%)
Dec 10, 2020	18.79	19.05	18.54	18.97	175,739	-0.01(-0.05%)
Dec 09, 2020	18.81	19.39	18.80	18.98	207,293	+0.44(+2.37%)
Dec 08, 2020	18.46	18.74	18.31	18.54	193,509	+0.00(+0.00%)
Dec 07, 2020	19.09	19.09	18.50	18.54	186,084	-0.55(-2.88%)
Dec 04, 2020	18.99	19.24	18.85	19.09	170,700	+0.28(+1.49%)
Dec 03, 2020	18.65	18.97	18.52	18.81	255,116	+0.19(+1.02%)
Dec 02, 2020	18.34	18.71	18.34	18.62	164,566	+0.09(+0.49%)
Dec 01, 2020	18.50	18.61	18.38	18.53	268,506	+0.26(+1.42%)
Nov 30, 2020	18.58	18.67	18.12	18.27	303,651	-0.38(-2.04%)
Nov 27, 2020	18.90	18.90	18.41	18.65	106,000	-0.18(-0.96%)
Nov 25, 2020	18.64	18.89	18.42	18.83	181,500	+0.09(+0.48%)
Nov 24, 2020	18.55	18.79	18.31	18.74	217,973	+0.62(+3.42%)
Nov 23, 2020	18.15	18.21	17.96	18.12	146,916	+0.14(+0.78%)
Nov 20, 2020	18.20	18.51	17.90	17.98	202,000	-0.29(-1.59%)
Nov 19, 2020	18.14	18.36	17.97	18.27	218,779	+0.17(+0.94%)
Nov 18, 2020	18.02	18.56	18.02	18.10	308,056	+0.08(+0.44%)
Nov 17, 2020	17.67	18.20	17.48	18.02	216,278	+0.21(+1.18%)
Nov 16, 2020	17.50	18.07	17.29	17.81	274,428	+0.63(+3.67%)
Nov 13, 2020	16.91	17.37	16.91	17.18	256,300	+0.55(+3.31%)
Nov 12, 2020	17.03	17.13	16.48	16.63	202,379	-0.50(-2.92%)
Nov 11, 2020	17.14	17.23	16.86	17.13	203,544	+0.05(+0.29%)
Nov 10, 2020	16.68	17.26	16.60	17.08	332,951	+0.57(+3.45%)
Nov 09, 2020	17.51	17.96	16.51	16.51	285,675	-0.15(-0.90%)
Nov 06, 2020	16.84	16.91	16.53	16.66	234,700	-0.06(-0.36%)
Nov 05, 2020	16.47	16.91	16.46	16.72	215,781	+0.31(+1.89%)
Nov 04, 2020	16.65	16.99	16.39	16.41	176,715	-0.37(-2.21%)
Nov 03, 2020	16.71	16.90	16.46	16.78	245,087	+0.31(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.