Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	93.45	94.49	93.25	93.27	92,182	+0.08(+0.08%)
May 27, 2021	93.09	94.14	92.62	93.19	177,934	+0.79(+0.86%)
May 26, 2021	91.23	92.94	91.23	92.40	128,252	+1.45(+1.60%)
May 25, 2021	90.38	91.48	90.08	90.95	146,754	+0.74(+0.82%)
May 24, 2021	90.49	91.11	89.93	90.21	65,238	+0.01(+0.01%)
May 21, 2021	91.49	92.47	90.20	90.20	99,893	-0.40(-0.44%)
May 20, 2021	90.09	90.94	89.80	90.60	98,523	+0.58(+0.65%)
May 19, 2021	89.18	90.26	88.29	90.01	67,581	-0.31(-0.35%)
May 18, 2021	92.35	93.05	90.32	90.33	107,214	-2.05(-2.21%)
May 17, 2021	90.91	92.99	90.12	92.37	150,426	+1.17(+1.28%)
May 14, 2021	91.07	91.55	90.47	91.20	112,438	+1.31(+1.46%)
May 13, 2021	87.99	90.50	87.99	89.89	130,649	+2.30(+2.62%)
May 12, 2021	89.19	89.65	86.97	87.59	168,261	-2.56(-2.84%)
May 11, 2021	88.23	90.99	87.22	90.15	345,280	+1.21(+1.36%)
May 10, 2021	89.34	90.04	88.43	88.94	207,837	-0.55(-0.61%)
May 07, 2021	89.64	90.39	88.91	89.49	224,036	+0.12(+0.13%)
May 06, 2021	89.18	90.21	88.73	89.37	214,418	-0.14(-0.15%)
May 05, 2021	89.51	91.61	88.76	89.51	290,266	-0.82(-0.91%)
May 04, 2021	89.40	90.57	88.63	90.33	137,484	+0.32(+0.36%)
May 03, 2021	91.67	91.78	89.32	90.00	210,595	-0.96(-1.06%)
Apr 30, 2021	90.84	91.87	90.08	90.97	373,177	-0.45(-0.49%)
Apr 29, 2021	93.01	93.01	90.90	91.42	97,800	-1.03(-1.12%)
Apr 28, 2021	92.58	93.64	92.33	92.45	121,101	-0.66(-0.71%)
Apr 27, 2021	93.71	94.37	92.13	93.11	162,025	-0.60(-0.64%)
Apr 26, 2021	96.00	96.87	93.28	93.71	155,875	-1.30(-1.36%)
Apr 23, 2021	93.54	95.75	93.14	95.01	154,198	+1.86(+2.00%)
Apr 22, 2021	93.07	93.72	92.09	93.15	131,756	+0.82(+0.89%)
Apr 21, 2021	88.66	93.03	88.59	92.33	173,550	+4.11(+4.66%)
Apr 20, 2021	91.21	92.00	87.68	88.22	323,205	-5.88(-6.25%)
Apr 19, 2021	93.07	94.25	91.31	94.10	177,120	+0.74(+0.79%)
Apr 16, 2021	93.81	94.45	93.01	93.36	147,012	-0.03(-0.03%)
Apr 15, 2021	93.50	94.17	92.33	93.39	82,346	+0.71(+0.77%)
Apr 14, 2021	92.68	94.27	92.54	92.68	125,454	+0.63(+0.69%)
Apr 13, 2021	92.08	92.54	90.86	92.05	122,368	-0.29(-0.32%)
Apr 12, 2021	92.60	93.34	91.76	92.34	137,645	-0.55(-0.59%)
Apr 09, 2021	92.58	93.77	91.93	92.89	148,039	+0.72(+0.78%)
Apr 08, 2021	94.59	94.82	91.34	92.17	199,766	-1.85(-1.97%)
Apr 07, 2021	95.32	95.47	93.32	94.02	269,668	-1.67(-1.74%)
Apr 06, 2021	94.93	96.05	94.77	95.68	141,739	+1.29(+1.36%)
Apr 05, 2021	94.09	95.31	93.06	94.40	130,516	+0.95(+1.02%)
Apr 01, 2021	91.51	93.88	91.51	93.44	180,172	+2.79(+3.07%)
Mar 31, 2021	92.02	93.69	90.66	90.66	303,557	-1.12(-1.22%)
Mar 30, 2021	90.13	92.15	88.81	91.78	213,298	+1.60(+1.77%)
Mar 29, 2021	93.15	94.18	90.04	90.18	255,234	-3.41(-3.64%)
Mar 26, 2021	93.03	93.61	91.91	93.59	197,111	+1.36(+1.48%)
Mar 25, 2021	89.67	92.55	89.39	92.22	147,450	+1.65(+1.82%)
Mar 24, 2021	92.20	93.22	90.47	90.58	207,429	-0.74(-0.81%)
Mar 23, 2021	92.06	93.50	90.63	91.32	222,880	-1.22(-1.32%)
Mar 22, 2021	92.79	93.92	90.65	92.54	281,077	+0.02(+0.02%)
Mar 19, 2021	94.07	94.81	92.18	92.52	857,538	-1.73(-1.84%)
Mar 18, 2021	96.34	97.74	93.71	94.25	158,690	-3.05(-3.13%)
Mar 17, 2021	97.14	97.80	95.13	97.30	206,907	-0.21(-0.22%)
Mar 16, 2021	100.04	100.04	97.21	97.51	184,055	-2.18(-2.19%)
Mar 15, 2021	101.65	101.65	97.86	99.70	214,207	-2.22(-2.18%)
Mar 12, 2021	101.16	102.52	101.02	101.92	110,670	+0.48(+0.47%)
Mar 11, 2021	102.37	102.66	101.15	101.44	157,304	+0.60(+0.60%)
Mar 10, 2021	100.19	101.41	99.88	100.83	103,895	+0.95(+0.96%)
Mar 09, 2021	99.44	101.93	98.89	99.88	157,537	+2.01(+2.05%)
Mar 08, 2021	97.93	99.84	96.47	97.87	145,189	+0.11(+0.11%)
Mar 05, 2021	97.19	97.98	93.60	97.77	210,149	+2.44(+2.55%)
Mar 04, 2021	98.69	98.89	94.84	95.33	219,473	-4.14(-4.16%)
Mar 03, 2021	102.54	102.69	99.33	99.47	195,943	-1.98(-1.95%)
Mar 02, 2021	103.08	103.08	100.48	101.45	147,278	-1.45(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.