Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	90.94	93.36	90.76	93.14	359,093	+2.41(+2.66%)
Jun 29, 2021	91.76	92.09	90.56	90.73	226,000	-0.45(-0.49%)
Jun 28, 2021	92.17	92.97	89.98	91.18	437,620	-1.33(-1.44%)
Jun 25, 2021	90.40	92.57	90.40	92.51	534,886	+2.26(+2.50%)
Jun 24, 2021	89.45	90.85	88.92	90.25	227,040	+1.19(+1.34%)
Jun 23, 2021	89.65	89.90	88.78	89.06	225,759	-0.22(-0.25%)
Jun 22, 2021	89.44	89.99	88.35	89.28	327,928	-0.48(-0.53%)
Jun 21, 2021	88.83	90.00	88.15	89.76	288,006	+1.74(+1.98%)
Jun 18, 2021	88.29	89.03	87.87	88.02	381,726	-1.33(-1.49%)
Jun 17, 2021	91.24	92.07	88.76	89.35	262,884	-2.35(-2.56%)
Jun 16, 2021	93.03	93.10	91.54	91.70	166,570	-1.59(-1.70%)
Jun 15, 2021	92.87	93.55	91.98	93.29	232,100	+0.42(+0.45%)
Jun 14, 2021	95.00	95.20	92.77	92.87	272,783	-2.04(-2.15%)
Jun 11, 2021	94.43	95.06	94.16	94.91	235,729	+0.74(+0.79%)
Jun 10, 2021	95.30	95.83	94.17	94.17	449,778	-0.74(-0.78%)
Jun 09, 2021	93.90	95.00	93.30	94.91	318,688	+1.08(+1.15%)
Jun 08, 2021	91.78	94.17	91.40	93.83	315,369	+2.16(+2.36%)
Jun 07, 2021	93.84	93.84	91.41	91.67	438,893	-2.26(-2.41%)
Jun 04, 2021	93.93	94.32	93.11	93.93	213,616	+0.58(+0.62%)
Jun 03, 2021	92.08	93.42	91.53	93.35	290,054	+0.82(+0.89%)
Jun 02, 2021	94.42	94.42	92.10	92.53	317,188	-1.60(-1.70%)
Jun 01, 2021	93.69	94.19	92.89	94.13	181,313	+1.03(+1.11%)
May 28, 2021	93.20	93.34	92.21	93.10	130,303	+0.59(+0.64%)
May 27, 2021	93.60	93.92	92.29	92.51	280,510	-0.63(-0.68%)
May 26, 2021	93.31	93.95	92.67	93.14	389,509	+0.12(+0.13%)
May 25, 2021	93.57	94.37	92.77	93.02	225,077	-0.64(-0.68%)
May 24, 2021	94.00	94.18	93.23	93.66	139,983	-0.05(-0.05%)
May 21, 2021	94.00	94.73	93.33	93.71	197,119	+0.40(+0.43%)
May 20, 2021	92.69	93.41	91.91	93.31	245,709	+0.96(+1.04%)
May 19, 2021	91.63	92.38	89.99	92.35	240,463	-0.36(-0.39%)
May 18, 2021	94.15	94.58	92.68	92.71	173,327	-1.12(-1.19%)
May 17, 2021	93.43	93.91	92.22	93.83	168,870	+0.04(+0.04%)
May 14, 2021	93.52	94.42	93.08	93.79	330,459	+1.27(+1.37%)
May 13, 2021	90.34	92.64	89.94	92.52	429,934	+2.88(+3.21%)
May 12, 2021	92.18	92.53	89.49	89.64	319,608	-2.89(-3.12%)
May 11, 2021	92.45	93.55	91.42	92.53	324,271	-1.27(-1.35%)
May 10, 2021	94.90	96.47	93.75	93.80	382,600	-0.59(-0.63%)
May 07, 2021	93.71	94.77	93.57	94.39	382,480	+0.88(+0.94%)
May 06, 2021	94.52	96.11	92.04	93.51	372,157	-0.27(-0.29%)
May 05, 2021	93.78	96.19	89.00	93.78	585,488	+5.33(+6.03%)
May 04, 2021	89.29	89.76	88.26	88.45	385,121	-0.99(-1.11%)
May 03, 2021	89.58	90.30	88.93	89.44	315,758	+0.48(+0.54%)
Apr 30, 2021	89.32	89.58	88.31	88.96	246,400	-0.93(-1.03%)
Apr 29, 2021	89.96	90.48	89.42	89.89	143,243	+0.59(+0.66%)
Apr 28, 2021	88.52	89.34	88.08	89.30	111,274	+0.78(+0.88%)
Apr 27, 2021	88.90	89.48	87.85	88.52	127,565	-0.23(-0.26%)
Apr 26, 2021	89.20	89.70	88.55	88.75	134,779	-0.16(-0.18%)
Apr 23, 2021	87.33	89.14	87.07	88.91	172,400	+1.68(+1.93%)
Apr 22, 2021	88.15	88.36	87.02	87.23	142,901	-0.52(-0.59%)
Apr 21, 2021	86.40	88.08	86.40	87.75	197,268	+1.23(+1.42%)
Apr 20, 2021	88.12	89.10	86.17	86.52	199,283	-2.22(-2.50%)
Apr 19, 2021	88.81	89.23	87.78	88.74	213,911	-0.04(-0.05%)
Apr 16, 2021	88.73	89.19	87.68	88.78	204,500	+0.69(+0.78%)
Apr 15, 2021	88.15	88.34	87.26	88.09	180,452	+0.69(+0.79%)
Apr 14, 2021	86.46	87.71	86.46	87.40	165,044	+1.10(+1.27%)
Apr 13, 2021	87.43	87.57	86.02	86.30	229,926	-1.62(-1.84%)
Apr 12, 2021	88.84	89.74	87.51	87.92	269,272	-0.36(-0.41%)
Apr 09, 2021	87.96	88.73	86.85	88.28	172,100	+0.16(+0.18%)
Apr 08, 2021	86.84	88.32	86.20	88.12	315,556	+1.11(+1.28%)
Apr 07, 2021	87.05	87.66	86.03	87.01	263,111	-0.38(-0.43%)
Apr 06, 2021	86.75	88.39	86.75	87.39	246,138	+0.64(+0.74%)
Apr 05, 2021	87.17	87.36	86.09	86.75	176,274	+0.60(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.