Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.14	15.34	14.64	14.65	233,146	-0.49(-3.22%)
Jan 28, 2021	15.50	15.53	15.01	15.13	272,583	-0.14(-0.92%)
Jan 27, 2021	16.13	16.13	15.21	15.27	213,451	-1.29(-7.80%)
Jan 26, 2021	16.90	17.12	16.40	16.57	133,774	-0.18(-1.06%)
Jan 25, 2021	16.91	17.14	16.50	16.74	108,080	-0.41(-2.40%)
Jan 22, 2021	16.95	17.15	16.72	17.15	139,011	-0.06(-0.33%)
Jan 21, 2021	17.72	17.72	17.10	17.21	123,102	-0.52(-2.96%)
Jan 20, 2021	17.65	18.23	17.60	17.74	246,050	+0.09(+0.53%)
Jan 19, 2021	17.43	17.71	17.12	17.64	262,586	+0.44(+2.56%)
Jan 15, 2021	16.89	17.41	16.83	17.20	166,471	-0.04(-0.22%)
Jan 14, 2021	17.41	17.66	17.18	17.24	122,285	-0.06(-0.32%)
Jan 13, 2021	17.30	17.41	17.01	17.30	122,033	-0.04(-0.22%)
Jan 12, 2021	16.99	17.41	16.82	17.33	105,723	+0.32(+1.87%)
Jan 11, 2021	16.51	17.11	16.34	17.01	95,040	+0.29(+1.74%)
Jan 08, 2021	17.54	17.54	16.49	16.72	115,077	-0.75(-4.28%)
Jan 07, 2021	17.82	17.85	17.02	17.47	184,656	+0.07(+0.43%)
Jan 06, 2021	16.38	17.82	16.17	17.40	369,165	+1.61(+10.20%)
Jan 05, 2021	15.21	15.91	15.21	15.79	146,488	+0.55(+3.62%)
Jan 04, 2021	15.55	15.66	15.04	15.24	138,062	-0.09(-0.61%)
Dec 31, 2020		15.33	15.33	15.33	99,280	-0.02(-0.15%)
Dec 30, 2020	15.33	15.60	15.23	15.35	100,097	+0.10(+0.67%)
Dec 29, 2020	15.79	15.79	15.20	15.25	126,467	-0.45(-2.90%)
Dec 28, 2020	15.88	16.01	15.65	15.71	165,278	+0.07(+0.48%)
Dec 24, 2020	15.88	15.91	15.52	15.63	36,089	-0.15(-0.94%)
Dec 23, 2020	15.77	15.87	15.40	15.78	289,377	+0.15(+0.95%)
Dec 22, 2020	15.70	15.99	15.48	15.63	273,898	-0.06(-0.36%)
Dec 21, 2020	15.53	15.80	15.41	15.69	186,005	-0.22(-1.40%)
Dec 18, 2020	15.82	16.19	15.80	15.91	905,354	+0.17(+1.06%)
Dec 17, 2020	15.97	15.97	15.64	15.74	222,405	-0.11(-0.70%)
Dec 16, 2020	15.91	16.09	15.82	15.85	222,542	-0.06(-0.35%)
Dec 15, 2020	15.59	15.96	15.42	15.91	120,780	+0.50(+3.25%)
Dec 14, 2020	15.80	15.97	15.38	15.41	132,321	-0.29(-1.83%)
Dec 11, 2020	15.46	15.78	15.46	15.70	84,136	+0.10(+0.65%)
Dec 10, 2020	15.84	16.00	15.55	15.59	247,799	-0.42(-2.61%)
Dec 09, 2020	16.06	16.24	15.87	16.01	102,581	+0.12(+0.76%)
Dec 08, 2020	15.37	15.92	15.32	15.89	151,028	+0.32(+2.03%)
Dec 07, 2020	15.47	15.69	15.26	15.58	139,953	+0.12(+0.78%)
Dec 04, 2020	15.03	15.46	14.95	15.46	95,340	+0.55(+3.67%)
Dec 03, 2020	15.26	15.33	14.84	14.91	112,502	-0.23(-1.53%)
Dec 02, 2020	15.05	15.23	14.80	15.14	173,927	+0.06(+0.43%)
Dec 01, 2020	15.25	15.46	15.04	15.07	168,474	+0.15(+1.00%)
Nov 30, 2020	15.33	15.45	14.88	14.93	395,483	-0.52(-3.37%)
Nov 27, 2020	15.42	15.46	15.23	15.45	67,222	-0.06(-0.42%)
Nov 25, 2020	15.51	15.60	15.11	15.51	160,408	-0.13(-0.83%)
Nov 24, 2020	15.00	15.72	14.94	15.64	292,330	+0.75(+5.05%)
Nov 23, 2020	14.84	15.03	14.77	14.89	125,141	+0.24(+1.65%)
Nov 20, 2020	14.52	14.72	14.07	14.65	163,209	-0.06(-0.44%)
Nov 19, 2020	14.65	14.85	14.38	14.71	189,409	-0.06(-0.38%)
Nov 18, 2020	14.85	14.95	14.68	14.77	322,762	-0.07(-0.50%)
Nov 17, 2020	14.59	14.88	14.21	14.84	283,219	+0.10(+0.69%)
Nov 16, 2020	14.08	14.77	13.90	14.74	259,116	+0.99(+7.22%)
Nov 13, 2020	13.49	13.90	13.34	13.75	207,162	+0.40(+2.99%)
Nov 12, 2020	13.05	13.36	12.79	13.35	192,788	+0.11(+0.84%)
Nov 11, 2020	13.41	13.47	12.90	13.24	142,777	-0.19(-1.38%)
Nov 10, 2020	12.81	13.78	12.73	13.42	271,674	+0.95(+7.59%)
Nov 09, 2020	14.04	15.09	12.20	12.48	482,329	-0.63(-4.82%)
Nov 06, 2020	13.52	13.62	13.08	13.11	105,251	-0.21(-1.60%)
Nov 05, 2020	12.98	13.56	12.94	13.32	112,588	+0.29(+2.21%)
Nov 04, 2020	13.27	13.50	12.86	13.03	124,072	-0.58(-4.23%)
Nov 03, 2020	13.68	13.88	13.50	13.61	169,073	+0.23(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.