Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	92.48	92.48	84.39	86.51	112,725	-3.92(-4.34%)
Feb 25, 2021	92.43	93.25	87.90	90.43	143,375	-3.71(-3.95%)
Feb 24, 2021	87.46	94.15	86.29	94.15	129,527	+7.55(+8.72%)
Feb 23, 2021	84.64	87.32	83.43	86.60	79,967	+1.93(+2.28%)
Feb 22, 2021	79.08	84.67	78.89	84.67	85,454	+6.57(+8.41%)
Feb 19, 2021	75.28	78.10	75.28	78.10	57,089	+3.08(+4.11%)
Feb 18, 2021	77.07	78.03	75.02	75.02	27,630	-1.77(-2.31%)
Feb 17, 2021	76.88	78.35	75.88	76.79	22,978	-0.72(-0.93%)
Feb 16, 2021	77.69	78.89	75.88	77.51	22,381	+0.06(+0.07%)
Feb 12, 2021	76.73	77.69	76.33	77.45	18,654	+0.34(+0.44%)
Feb 11, 2021	78.33	78.69	76.58	77.12	21,648	-0.89(-1.14%)
Feb 10, 2021	78.70	79.08	77.84	78.01	26,551	-0.11(-0.14%)
Feb 09, 2021	78.88	79.87	78.06	78.12	31,624	-0.75(-0.95%)
Feb 08, 2021	75.25	78.87	75.25	78.87	66,577	+3.62(+4.81%)
Feb 05, 2021	76.64	76.78	74.94	75.25	28,294	-1.36(-1.77%)
Feb 04, 2021	75.91	76.68	75.48	76.61	41,707	-0.02(-0.02%)
Feb 03, 2021	75.46	76.90	74.91	76.62	27,257	+1.60(+2.13%)
Feb 02, 2021	75.07	75.25	74.10	75.03	15,288	+1.21(+1.64%)
Feb 01, 2021	71.58	74.38	71.05	73.81	27,558	+2.40(+3.36%)
Jan 29, 2021	73.44	73.53	71.38	71.42	22,910	-2.09(-2.85%)
Jan 28, 2021	74.77	75.51	72.10	73.51	37,878	-0.69(-0.94%)
Jan 27, 2021	75.31	76.66	73.64	74.20	30,838	-2.48(-3.24%)
Jan 26, 2021	76.83	77.10	75.50	76.69	38,405	-0.23(-0.30%)
Jan 25, 2021	76.30	77.84	75.68	76.92	27,765	-0.16(-0.21%)
Jan 22, 2021	73.25	77.08	73.11	77.08	26,791	+2.84(+3.83%)
Jan 21, 2021	73.96	74.56	72.37	74.24	21,911	+0.27(+0.37%)
Jan 20, 2021	73.63	74.90	73.29	73.96	16,608	+0.11(+0.15%)
Jan 19, 2021	75.01	75.60	73.21	73.85	27,430	-0.30(-0.41%)
Jan 15, 2021	74.60	75.12	73.54	74.16	21,032	-0.99(-1.32%)
Jan 14, 2021	74.85	75.87	74.26	75.15	25,665	+1.36(+1.84%)
Jan 13, 2021	75.45	75.57	73.62	73.79	18,059	-1.81(-2.40%)
Jan 12, 2021	73.80	75.87	73.80	75.60	18,352	+1.86(+2.52%)
Jan 11, 2021	73.21	74.66	73.21	73.74	14,109	+0.94(+1.29%)
Jan 08, 2021	76.68	76.68	72.71	72.80	23,411	-3.44(-4.52%)
Jan 07, 2021	76.48	77.45	75.94	76.24	23,248	+0.55(+0.73%)
Jan 06, 2021	71.34	76.38	71.34	75.69	40,343	+5.16(+7.32%)
Jan 05, 2021	70.39	70.88	69.37	70.53	19,837	+0.76(+1.09%)
Jan 04, 2021	70.59	70.59	69.22	69.77	20,528	-0.86(-1.22%)
Dec 31, 2020		70.63	70.63	70.63	16,790	+0.70(+1.01%)
Dec 30, 2020	69.71	70.33	69.65	69.93	16,790	+0.15(+0.22%)
Dec 29, 2020	72.69	72.69	69.23	69.78	18,863	-1.54(-2.16%)
Dec 28, 2020	70.71	71.52	70.53	71.32	28,692	+1.17(+1.67%)
Dec 24, 2020	70.43	70.43	69.71	70.15	7,511	-0.03(-0.05%)
Dec 23, 2020	69.63	70.34	69.37	70.18	12,348	+0.59(+0.85%)
Dec 22, 2020	69.76	70.57	69.44	69.59	15,620	-0.56(-0.80%)
Dec 21, 2020	70.48	70.83	69.68	70.15	20,267	-1.37(-1.92%)
Dec 18, 2020	71.84	72.61	71.20	71.52	67,730	-0.10(-0.13%)
Dec 17, 2020	71.89	72.05	71.32	71.62	20,962	-0.09(-0.12%)
Dec 16, 2020	73.04	73.04	71.51	71.70	13,542	-0.99(-1.36%)
Dec 15, 2020	71.75	73.16	71.64	72.69	28,304	+1.21(+1.69%)
Dec 14, 2020	72.61	73.48	71.49	71.49	18,188	-0.64(-0.89%)
Dec 11, 2020	71.54	73.58	71.54	72.13	22,159	+0.58(+0.82%)
Dec 10, 2020	72.81	73.78	71.54	71.54	44,351	-1.49(-2.04%)
Dec 09, 2020	74.48	75.32	73.04	73.04	33,218	-0.62(-0.85%)
Dec 08, 2020	71.49	74.24	71.49	73.66	34,776	+2.03(+2.83%)
Dec 07, 2020	72.14	72.49	71.43	71.63	24,167	-0.25(-0.34%)
Dec 04, 2020	70.64	72.49	70.53	71.88	20,532	+2.04(+2.93%)
Dec 03, 2020	69.01	70.61	69.01	69.83	20,000	+1.41(+2.05%)
Dec 02, 2020	68.30	69.02	67.50	68.43	15,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.