Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	11.25	11.39	11.10	11.31	414,672	+0.03(+0.27%)
Dec 30, 2021	11.50	11.65	11.28	11.28	439,525	-0.22(-1.91%)
Dec 29, 2021	11.58	11.60	11.38	11.50	421,797	-0.14(-1.20%)
Dec 28, 2021	11.72	11.98	11.57	11.64	424,011	-0.11(-0.94%)
Dec 27, 2021	11.60	11.78	11.31	11.75	474,923	+0.15(+1.29%)
Dec 23, 2021	11.81	11.98	11.60	11.60	369,452	-0.11(-0.94%)
Dec 22, 2021	11.51	11.80	11.37	11.71	514,486	+0.06(+0.52%)
Dec 21, 2021	11.13	11.68	11.09	11.65	582,768	+0.72(+6.59%)
Dec 20, 2021	10.64	11.03	10.25	10.93	927,566	-0.01(-0.09%)
Dec 17, 2021	11.07	11.25	10.59	10.94	2,727,236	-0.24(-2.15%)
Dec 16, 2021	11.44	11.69	11.12	11.18	790,689	-0.12(-1.06%)
Dec 15, 2021	10.98	11.43	10.58	11.30	749,124	+0.18(+1.62%)
Dec 14, 2021	11.36	11.76	11.10	11.12	637,801	-0.37(-3.22%)
Dec 13, 2021	11.96	12.03	11.40	11.49	635,950	-0.70(-5.74%)
Dec 10, 2021	12.20	12.31	11.81	12.19	811,230	+0.24(+2.01%)
Dec 09, 2021	11.97	12.03	11.78	11.95	1,386,520	-0.39(-3.16%)
Dec 08, 2021	12.27	12.56	12.08	12.34	892,325	+0.12(+0.98%)
Dec 07, 2021	12.12	12.54	12.12	12.22	1,141,413	+0.38(+3.21%)
Dec 06, 2021	11.50	12.10	11.40	11.84	1,201,149	+0.67(+6.00%)
Dec 03, 2021	11.72	11.83	11.08	11.17	2,397,895	-0.22(-1.93%)
Dec 02, 2021	10.68	11.40	10.50	11.39	1,026,662	+0.76(+7.15%)
Dec 01, 2021	11.32	11.42	10.52	10.63	1,406,744	-0.06(-0.56%)
Nov 30, 2021	10.71	10.78	10.50	10.69	1,636,367	-0.33(-2.99%)
Nov 29, 2021	11.46	11.58	10.97	11.02	1,045,408	-0.04(-0.36%)
Nov 26, 2021	11.00	11.10	10.61	11.06	766,381	-0.73(-6.19%)
Nov 24, 2021	11.85	12.17	11.75	11.79	888,297	-0.23(-1.91%)
Nov 23, 2021	11.70	12.27	11.70	12.02	967,091	+0.62(+5.44%)
Nov 22, 2021	11.15	11.79	11.12	11.40	1,276,440	+0.28(+2.52%)
Nov 19, 2021	11.33	11.47	11.02	11.12	1,392,419	-0.77(-6.48%)
Nov 18, 2021	12.25	11.97	11.82	11.89	550,080	-0.33(-2.70%)
Nov 17, 2021	12.50	12.82	12.08	12.22	718,800	-0.57(-4.46%)
Nov 16, 2021	12.80	13.06	12.64	12.79	609,958	+0.00(+0.00%)
Nov 15, 2021	12.76	12.89	12.50	12.79	891,819	-0.05(-0.39%)
Nov 12, 2021	13.16	13.19	12.79	12.84	495,316	-0.45(-3.39%)
Nov 11, 2021	13.50	13.69	13.23	13.29	668,652	-0.06(-0.45%)
Nov 10, 2021	14.23			13.35	930,893	-1.08(-7.48%)
Nov 09, 2021	14.33	14.44	13.77	14.43	634,307	+0.22(+1.55%)
Nov 08, 2021	14.11	14.64	14.03	14.21	672,954	+0.16(+1.14%)
Nov 05, 2021	13.96	14.41	13.91	14.05	646,376	+0.44(+3.23%)
Nov 04, 2021	14.22	14.67	13.43	13.61	645,844	-0.08(-0.58%)
Nov 03, 2021	13.36	14.02	13.25	13.69	1,007,210	-0.03(-0.22%)
Nov 02, 2021	13.68	13.92	13.50	13.72	567,147	-0.12(-0.87%)
Nov 01, 2021	13.83	14.18	13.74	13.84	881,124	+0.24(+1.76%)
Oct 29, 2021	14.25	14.25	13.44	13.60	1,394,234	-0.47(-3.34%)
Oct 28, 2021	14.02	14.50	13.50	14.07	1,316,178	-0.37(-2.56%)
Oct 27, 2021	15.22	15.30	14.29	14.44	933,632	-1.12(-7.20%)
Oct 26, 2021	15.60			15.56	982,522	+0.01(+0.06%)
Oct 25, 2021	15.59	15.72	15.36	15.55	791,655	+0.15(+0.97%)
Oct 22, 2021	15.01	15.41	14.93	15.40	861,596	+0.50(+3.36%)
Oct 21, 2021	15.36	15.47	14.77	14.90	895,006	-0.64(-4.12%)
Oct 20, 2021	15.00	15.55	14.87	15.54	834,047	+0.38(+2.51%)
Oct 19, 2021	15.65	15.76	14.76	15.16	772,656	-0.50(-3.19%)
Oct 18, 2021	15.50	16.36	15.50	15.66	954,324	+0.37(+2.42%)
Oct 15, 2021	15.49	15.65	15.27	15.29	1,099,001	+0.27(+1.80%)
Oct 14, 2021	15.38	15.50	14.88	15.02	661,940	-0.10(-0.66%)
Oct 13, 2021	14.30	15.20	14.15	15.12	947,752	+0.59(+4.06%)
Oct 12, 2021	14.48	14.80	14.17	14.53	775,592	+0.03(+0.21%)
Oct 11, 2021	15.05	15.27	14.48	14.50	625,171	-0.12(-0.82%)
Oct 08, 2021	14.25	14.82	14.20	14.62	555,123	+0.60(+4.28%)
Oct 07, 2021	13.34	14.23	13.31	14.02	870,267	+0.62(+4.63%)
Oct 06, 2021	14.47	14.64	13.36	13.40	1,092,639	-1.54(-10.31%)
Oct 05, 2021	15.00	15.27	14.46	14.94	1,131,103	+0.10(+0.67%)
Oct 04, 2021	14.45	15.00	14.32	14.84	1,782,975	+0.75(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.