Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	251.56	252.35	250.15	251.35	773,248	-0.69(-0.27%)
Jun 29, 2021	252.50	254.02	251.56	252.03	745,314	+0.69(+0.27%)
Jun 28, 2021	255.10	255.10	250.22	251.35	951,691	-2.55(-1.00%)
Jun 25, 2021	252.51	255.29	252.51	253.90	2,635,539	+1.55(+0.62%)
Jun 24, 2021	254.79	255.18	252.24	252.34	589,401	-1.21(-0.48%)
Jun 23, 2021	253.34	255.22	252.45	253.55	1,156,151	-0.10(-0.04%)
Jun 22, 2021	251.00	254.62	250.21	253.64	1,366,233	+2.91(+1.16%)
Jun 21, 2021	247.05	251.28	245.88	250.74	808,023	+4.65(+1.89%)
Jun 18, 2021	249.22	249.75	245.84	246.09	1,424,829	-4.48(-1.79%)
Jun 17, 2021	247.38	251.23	247.38	250.56	1,215,456	+3.04(+1.23%)
Jun 16, 2021	248.49	249.44	246.64	247.52	1,291,752	-0.27(-0.11%)
Jun 15, 2021	247.56	248.59	246.40	247.79	772,681	+0.96(+0.39%)
Jun 14, 2021	247.15	247.15	245.37	246.84	779,419	-0.10(-0.04%)
Jun 11, 2021	248.21	248.21	245.26	246.94	750,623	-0.84(-0.34%)
Jun 10, 2021	244.89	247.96	244.87	247.78	957,273	+3.41(+1.39%)
Jun 09, 2021	242.85	244.56	242.43	244.37	959,093	+3.27(+1.36%)
Jun 08, 2021	242.88	242.88	237.66	241.09	1,010,490	+0.19(+0.08%)
Jun 07, 2021	244.03	244.65	240.14	240.90	1,220,881	-2.21(-0.91%)
Jun 04, 2021	242.32	244.38	241.66	243.11	712,761	+2.06(+0.85%)
Jun 03, 2021	240.44	241.85	237.70	241.06	1,146,909	-0.98(-0.41%)
Jun 02, 2021	246.63	247.30	241.42	242.04	1,188,239	-4.89(-1.98%)
Jun 01, 2021	251.00	251.00	246.39	246.94	1,513,051	+0.50(+0.20%)
May 28, 2021	247.35	250.48	246.26	246.43	972,448	+0.73(+0.30%)
May 27, 2021	245.63	246.30	243.28	245.70	2,840,768	+2.01(+0.82%)
May 26, 2021	245.32	246.54	240.50	243.69	1,422,856	-4.21(-1.70%)
May 25, 2021	248.04	249.88	246.72	247.90	862,692	-0.35(-0.14%)
May 24, 2021	248.24	249.61	247.22	248.25	802,040	+1.45(+0.59%)
May 21, 2021	246.71	250.13	246.57	246.80	1,191,335	+1.26(+0.51%)
May 20, 2021	243.38	247.70	242.78	245.54	914,601	+2.03(+0.83%)
May 19, 2021	241.07	243.64	240.04	243.52	1,005,912	-0.57(-0.23%)
May 18, 2021	242.31	246.63	242.31	244.09	1,126,355	+0.96(+0.39%)
May 17, 2021	243.14	244.07	242.10	243.13	811,586	-1.06(-0.43%)
May 14, 2021	240.27	244.72	239.64	244.19	1,255,577	+4.92(+2.06%)
May 13, 2021	237.06	240.01	236.47	239.27	716,579	+2.98(+1.26%)
May 12, 2021	240.48	242.78	235.68	236.29	1,751,246	-6.51(-2.68%)
May 11, 2021	246.09	246.62	241.76	242.79	854,068	-4.32(-1.75%)
May 10, 2021	246.84	249.87	246.84	247.12	1,520,881	+1.16(+0.47%)
May 07, 2021	245.77	248.41	244.71	245.96	969,384	+0.63(+0.26%)
May 06, 2021	244.30	245.50	241.53	245.33	1,066,485	+1.02(+0.42%)
May 05, 2021	245.25	248.00	242.99	244.31	1,277,018	-2.43(-0.99%)
May 04, 2021	252.37	252.37	244.47	246.74	1,619,571	-7.25(-2.85%)
May 03, 2021	254.41	255.20	253.21	253.99	1,069,821	+0.45(+0.18%)
Apr 30, 2021	253.90	254.59	250.98	253.54	1,109,405	-0.77(-0.30%)
Apr 29, 2021	251.24	254.82	250.82	254.31	977,525	+3.72(+1.48%)
Apr 28, 2021	251.97	253.31	248.94	250.59	1,591,610	-5.26(-2.06%)
Apr 27, 2021	255.56	257.16	253.45	255.85	874,988	-0.24(-0.09%)
Apr 26, 2021	258.51	258.70	255.90	256.10	1,090,294	-1.66(-0.64%)
Apr 23, 2021	254.84	258.76	254.34	257.76	1,128,050	+2.73(+1.07%)
Apr 22, 2021	254.97	256.74	253.18	255.03	826,060	+0.27(+0.11%)
Apr 21, 2021	250.74	255.41	250.05	254.75	1,233,727	+5.27(+2.11%)
Apr 20, 2021	247.11	250.52	246.41	249.48	983,309	+1.62(+0.65%)
Apr 19, 2021	247.79	248.62	245.70	247.86	885,397	-0.37(-0.15%)
Apr 16, 2021	249.21	251.00	246.31	248.23	976,815	+0.27(+0.11%)
Apr 15, 2021	244.03	248.23	243.88	247.96	1,221,478	+4.40(+1.81%)
Apr 14, 2021	245.33	246.67	243.08	243.56	785,941	-1.24(-0.50%)
Apr 13, 2021	242.31	245.00	242.00	244.79	939,489	+1.68(+0.69%)
Apr 12, 2021	243.28	245.22	242.77	243.11	1,281,709	-1.44(-0.59%)
Apr 09, 2021	242.21	244.69	241.79	244.55	1,107,333	+3.33(+1.38%)
Apr 08, 2021	240.08	241.51	239.48	241.22	1,254,960	+2.35(+0.98%)
Apr 07, 2021	239.59	241.25	237.80	238.87	1,285,609	-0.92(-0.38%)
Apr 06, 2021	239.48	241.24	238.91	239.79	950,062	-0.09(-0.04%)
Apr 05, 2021	236.45	240.34	236.16	239.88	1,295,378	+5.34(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.