Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.81	25.87	24.61	24.88	3,118,190	+0.06(+0.25%)
Jan 28, 2021	26.47	26.57	24.66	24.82	2,058,503	-1.64(-6.19%)
Jan 27, 2021	25.44	27.69	25.32	26.46	2,176,270	+0.65(+2.53%)
Jan 26, 2021	25.85	26.11	25.33	25.81	682,486	+0.23(+0.91%)
Jan 25, 2021	24.98	25.94	24.80	25.57	699,890	+0.47(+1.85%)
Jan 22, 2021	24.79	25.18	24.68	25.11	909,686	+0.01(+0.04%)
Jan 21, 2021	25.51	25.66	25.05	25.10	471,357	-0.39(-1.54%)
Jan 20, 2021	25.50	25.65	25.31	25.49	628,775	+0.12(+0.46%)
Jan 19, 2021	24.91	25.55	24.71	25.38	827,794	+0.68(+2.75%)
Jan 15, 2021	24.83	24.93	24.50	24.70	614,429	-0.44(-1.74%)
Jan 14, 2021	24.91	25.28	24.76	25.14	527,311	+0.32(+1.30%)
Jan 13, 2021	25.20	25.42	24.78	24.81	448,870	-0.45(-1.79%)
Jan 12, 2021	24.96	25.52	24.86	25.27	446,249	+0.48(+1.93%)
Jan 11, 2021	24.70	25.17	24.70	24.79	474,644	-0.18(-0.71%)
Jan 08, 2021	25.10	25.10	24.72	24.96	709,614	+0.12(+0.50%)
Jan 07, 2021	25.31	25.45	24.81	24.84	1,188,088	-0.28(-1.13%)
Jan 06, 2021	23.96	25.20	23.80	25.12	1,571,416	+1.39(+5.88%)
Jan 05, 2021	23.53	24.00	23.43	23.73	961,628	+0.44(+1.87%)
Jan 04, 2021	23.60	23.80	23.12	23.29	808,025	-0.14(-0.61%)
Dec 31, 2020		23.44	23.44	23.44	648,727	-0.08(-0.34%)
Dec 30, 2020	23.33	23.75	23.33	23.52	648,727	+0.36(+1.53%)
Dec 29, 2020	23.77	23.79	23.11	23.16	746,682	-0.48(-2.03%)
Dec 28, 2020	23.65	23.85	23.53	23.64	583,054	+0.06(+0.26%)
Dec 24, 2020	23.40	23.75	23.11	23.58	426,984	+0.18(+0.76%)
Dec 23, 2020	23.67	23.86	23.24	23.40	927,262	-0.13(-0.57%)
Dec 22, 2020	23.45	23.70	23.33	23.53	878,016	+0.27(+1.14%)
Dec 21, 2020	22.66	23.34	22.50	23.27	891,449	-0.05(-0.23%)
Dec 18, 2020	22.89	23.33	22.83	23.32	2,356,972	+0.51(+2.22%)
Dec 17, 2020	22.56	22.82	22.13	22.82	1,139,847	+0.24(+1.06%)
Dec 16, 2020	23.06	23.28	22.47	22.58	801,625	-0.46(-2.00%)
Dec 15, 2020	22.53	23.05	22.25	23.04	898,928	+0.73(+3.26%)
Dec 14, 2020	23.44	23.69	22.27	22.31	1,545,608	-0.65(-2.82%)
Dec 11, 2020	22.21	23.03	22.21	22.96	1,167,901	+0.62(+2.78%)
Dec 10, 2020	22.15	22.43	22.06	22.34	833,481	+0.08(+0.36%)
Dec 09, 2020	21.73	22.36	21.72	22.26	1,436,471	+0.60(+2.79%)
Dec 08, 2020	21.21	21.66	21.21	21.65	793,714	+0.33(+1.54%)
Dec 07, 2020	21.09	21.38	20.97	21.32	1,152,898	+0.22(+1.05%)
Dec 04, 2020	20.43	21.12	20.28	21.10	658,380	+0.94(+4.67%)
Dec 03, 2020	20.28	20.45	20.07	20.16	469,340	-0.03(-0.13%)
Dec 02, 2020	19.85	20.33	19.75	20.19	701,040	+0.09(+0.44%)
Dec 01, 2020	20.64	20.67	20.01	20.10	692,303	-0.20(-0.96%)
Nov 30, 2020	21.04	21.05	20.29	20.29	706,921	-0.83(-3.95%)
Nov 27, 2020	21.15	21.23	20.91	21.13	389,488	+0.06(+0.29%)
Nov 25, 2020	21.18	21.42	20.93	21.07	987,964	-0.34(-1.58%)
Nov 24, 2020	20.36	21.43	20.32	21.40	1,541,446	+1.42(+7.11%)
Nov 23, 2020	19.30	20.05	19.24	19.98	1,167,184	+0.87(+4.55%)
Nov 20, 2020	19.89	20.18	19.00	19.11	1,101,016	-0.91(-4.57%)
Nov 19, 2020	20.20	20.20	19.56	20.03	1,497,113	-0.25(-1.23%)
Nov 18, 2020	20.54	20.89	20.27	20.28	885,357	-0.11(-0.52%)
Nov 17, 2020	20.44	20.63	20.02	20.38	741,962	-0.42(-2.01%)
Nov 16, 2020	20.76	21.50	20.48	20.80	1,260,118	+0.45(+2.23%)
Nov 13, 2020	19.87	20.36	19.87	20.35	698,353	+0.71(+3.62%)
Nov 12, 2020	19.74	19.91	19.40	19.64	575,708	-0.32(-1.60%)
Nov 11, 2020	20.12	20.12	19.74	19.96	678,966	-0.02(-0.09%)
Nov 10, 2020	19.77	20.31	19.72	19.97	1,256,492	+0.41(+2.09%)
Nov 09, 2020	19.04	19.65	18.63	19.56	1,631,275	+1.94(+11.04%)
Nov 06, 2020	17.59	17.85	17.45	17.62	631,581	+0.03(+0.15%)
Nov 05, 2020	17.21	17.88	17.21	17.59	755,714	+0.48(+2.80%)
Nov 04, 2020	17.76	17.87	17.03	17.11	688,881	-0.75(-4.22%)
Nov 03, 2020	18.02	18.22	17.74	17.87	950,076	+0.22(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.