Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	37.18	37.53	36.88	37.32	329,795	+0.11(+0.31%)
Dec 30, 2021	36.74	37.46	36.74	37.21	260,364	+0.43(+1.17%)
Dec 29, 2021	36.34	36.96	36.32	36.78	276,629	+0.49(+1.36%)
Dec 28, 2021	36.27	36.56	36.08	36.28	211,429	-0.01(-0.02%)
Dec 27, 2021	36.26	36.47	35.96	36.29	211,153	+0.02(+0.05%)
Dec 23, 2021	36.35	36.53	36.10	36.27	262,748	+0.06(+0.17%)
Dec 22, 2021	35.46	36.22	35.32	36.21	384,527	+0.74(+2.08%)
Dec 21, 2021	36.03	36.34	35.28	35.48	355,446	-0.31(-0.86%)
Dec 20, 2021	35.83	35.90	35.23	35.78	308,271	-0.27(-0.76%)
Dec 17, 2021	36.80	37.10	35.79	36.06	1,191,122	-1.03(-2.77%)
Dec 16, 2021	36.58	37.51	36.58	37.08	355,528	+0.50(+1.37%)
Dec 15, 2021	36.16	37.19	36.05	36.58	534,653	+0.54(+1.51%)
Dec 14, 2021	36.41	36.83	35.96	36.04	513,636	-0.35(-0.97%)
Dec 13, 2021	35.85	36.60	35.85	36.39	582,772	+0.52(+1.44%)
Dec 10, 2021	35.66	35.89	35.49	35.87	310,494	+0.47(+1.34%)
Dec 09, 2021	35.31	35.57	35.03	35.40	222,134	-0.14(-0.40%)
Dec 08, 2021	35.24	35.66	35.06	35.54	246,895	+0.32(+0.90%)
Dec 07, 2021	35.28	35.58	35.04	35.22	351,930	-0.19(-0.55%)
Dec 06, 2021	34.80	35.74	34.50	35.41	537,480	+0.91(+2.65%)
Dec 03, 2021	34.50	34.70	34.11	34.50	461,120	+0.17(+0.49%)
Dec 02, 2021	34.42	34.66	34.16	34.33	377,211	+0.17(+0.49%)
Dec 01, 2021	34.23	34.85	33.95	34.17	419,097	+0.34(+1.01%)
Nov 30, 2021	34.17	34.34	33.70	33.82	770,344	-0.59(-1.71%)
Nov 29, 2021	34.33	34.61	34.14	34.41	357,513	+0.30(+0.88%)
Nov 26, 2021	34.25	34.31	33.58	34.11	260,749	-0.54(-1.57%)
Nov 24, 2021	34.66	34.76	34.38	34.66	304,139	+0.04(+0.10%)
Nov 23, 2021	34.73	34.99	34.51	34.62	382,972	-0.10(-0.28%)
Nov 22, 2021	34.09	34.94	33.91	34.72	333,711	+0.63(+1.86%)
Nov 19, 2021	34.01	34.32	33.85	34.09	447,128	-0.14(-0.41%)
Nov 18, 2021	34.61	34.29	34.15	34.23	375,299	-0.45(-1.31%)
Nov 17, 2021	34.87	34.94	34.12	34.68	425,826	-0.33(-0.94%)
Nov 16, 2021	35.21	35.40	34.82	35.01	304,403	-0.22(-0.62%)
Nov 15, 2021	35.14	35.33	34.87	35.23	327,781	+0.27(+0.77%)
Nov 12, 2021	35.16	35.46	34.95	34.96	253,776	-0.26(-0.74%)
Nov 11, 2021	35.23	35.35	35.00	35.22	250,969	-0.22(-0.61%)
Nov 10, 2021	34.96			35.44	281,209	+0.56(+1.59%)
Nov 09, 2021	34.68	35.08	34.48	34.88	410,287	+0.28(+0.80%)
Nov 08, 2021	35.15	35.21	34.46	34.60	416,998	-0.41(-1.17%)
Nov 05, 2021	34.70	35.39	34.64	35.01	373,765	+0.50(+1.43%)
Nov 04, 2021	35.40	35.40	34.20	34.52	397,796	-0.72(-2.05%)
Nov 03, 2021	34.67	35.53	34.38	35.24	399,845	+0.36(+1.02%)
Nov 02, 2021	35.53	35.53	34.81	34.88	326,239	-0.45(-1.28%)
Nov 01, 2021	34.53	35.50	34.60	35.33	312,610	+0.74(+2.14%)
Oct 29, 2021	35.21	35.41	34.39	34.60	485,841	-0.59(-1.68%)
Oct 28, 2021	35.26	35.60	34.98	35.19	345,356	-0.05(-0.15%)
Oct 27, 2021	34.53	35.26	34.36	35.24	730,443	+0.61(+1.76%)
Oct 26, 2021	34.86		34.47	34.63	634,263	-0.10(-0.30%)
Oct 25, 2021	34.32	34.73	34.08	34.73	475,904	+0.42(+1.22%)
Oct 22, 2021	34.33	34.52	34.07	34.32	360,745	-0.02(-0.05%)
Oct 21, 2021	34.47	34.55	34.06	34.33	561,072	-0.13(-0.38%)
Oct 20, 2021	34.04	34.98	33.97	34.47	658,690	+0.41(+1.20%)
Oct 19, 2021	34.58	34.58	33.90	34.06	548,739	-0.49(-1.41%)
Oct 18, 2021	35.24	35.38	34.24	34.54	403,416	-0.95(-2.67%)
Oct 15, 2021	35.53	36.13	34.96	35.49	3,880,034	+0.30(+0.84%)
Oct 14, 2021	34.40	35.55	34.29	35.20	691,491	+0.96(+2.79%)
Oct 13, 2021	33.90	34.30	33.49	34.24	592,863	+0.35(+1.03%)
Oct 12, 2021	33.74	34.05	33.40	33.89	756,776	+0.29(+0.85%)
Oct 11, 2021	34.72	34.72	32.79	33.60	1,612,476	-1.48(-4.21%)
Oct 08, 2021	35.19	35.54	35.02	35.08	344,983	-0.30(-0.86%)
Oct 07, 2021	35.86	36.35	35.22	35.39	803,168	-0.53(-1.48%)
Oct 06, 2021	35.11	35.99	34.93	35.92	508,963	+0.64(+1.82%)
Oct 05, 2021	34.68	35.35	34.60	35.27	615,965	+0.60(+1.73%)
Oct 04, 2021	33.85	34.85	33.85	34.67	361,375	+0.82(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.