Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	36.17	36.60	36.03	36.37	546,041	+0.22(+0.60%)
Aug 30, 2021	36.01	36.25	35.93	36.15	448,796	+0.15(+0.41%)
Aug 27, 2021	35.84	36.18	35.81	36.00	407,150	+0.23(+0.63%)
Aug 26, 2021	36.00	36.32	35.62	35.78	312,733	-0.42(-1.15%)
Aug 25, 2021	36.40	36.64	36.16	36.19	668,488	-0.19(-0.53%)
Aug 24, 2021	36.72	36.78	36.06	36.39	418,662	-0.16(-0.43%)
Aug 23, 2021	36.93	36.93	36.41	36.54	332,561	-0.44(-1.20%)
Aug 20, 2021	36.37	37.11	36.15	36.99	547,135	+0.63(+1.72%)
Aug 19, 2021	36.25	36.85	36.25	36.36	626,793	-0.10(-0.29%)
Aug 18, 2021	36.93	37.29	36.15	36.46	348,568	-0.53(-1.43%)
Aug 17, 2021	36.20	37.02	36.08	36.99	338,875	+0.63(+1.73%)
Aug 16, 2021	35.92	36.46	35.83	36.36	383,202	+0.44(+1.22%)
Aug 13, 2021	36.23	36.23	35.77	35.92	256,688	-0.13(-0.36%)
Aug 12, 2021	36.23	36.35	35.96	36.05	233,718	-0.25(-0.69%)
Aug 11, 2021	36.24	36.44	36.10	36.30	367,087	+0.04(+0.12%)
Aug 10, 2021	36.35	36.35	35.94	36.26	300,948	-0.22(-0.61%)
Aug 09, 2021	36.85	36.91	36.36	36.48	315,725	-0.23(-0.63%)
Aug 06, 2021	37.28	37.31	36.71	36.72	310,544	-0.40(-1.07%)
Aug 05, 2021	36.88	37.14	36.53	37.11	339,380	+0.31(+0.84%)
Aug 04, 2021	37.04	37.22	36.14	36.80	783,474	-1.26(-3.32%)
Aug 03, 2021	37.14	38.09	36.92	38.07	525,635	+1.10(+2.98%)
Aug 02, 2021	36.95	37.55	36.77	36.97	379,430	+0.11(+0.30%)
Jul 30, 2021	37.34	37.71	36.84	36.85	495,482	-0.45(-1.20%)
Jul 29, 2021	37.76	37.87	37.28	37.30	284,338	-0.26(-0.69%)
Jul 28, 2021	37.46	37.75	36.91	37.56	336,591	+0.29(+0.79%)
Jul 27, 2021	37.15	37.40	36.87	37.27	367,483	-0.02(-0.05%)
Jul 26, 2021	37.33	37.49	36.97	37.28	197,484	+0.13(+0.35%)
Jul 23, 2021	36.76	37.24	36.76	37.16	242,429	+0.45(+1.22%)
Jul 22, 2021	36.78	36.98	36.59	36.71	216,690	-0.21(-0.56%)
Jul 21, 2021	37.60	37.80	36.83	36.91	305,144	-0.55(-1.47%)
Jul 20, 2021	36.93	37.80	36.85	37.46	529,765	+0.55(+1.49%)
Jul 19, 2021	36.67	37.04	36.38	36.91	432,546	-0.09(-0.23%)
Jul 16, 2021	36.82	37.28	36.78	37.00	351,376	+0.22(+0.61%)
Jul 15, 2021	36.00	36.79	35.86	36.78	423,264	+0.66(+1.83%)
Jul 14, 2021	36.14	36.29	35.67	36.11	325,803	+0.15(+0.43%)
Jul 13, 2021	36.53	36.60	35.92	35.96	331,681	-0.66(-1.81%)
Jul 12, 2021	36.48	36.68	36.31	36.62	381,526	+0.03(+0.07%)
Jul 09, 2021	36.52	36.82	36.23	36.60	669,681	+0.29(+0.81%)
Jul 08, 2021	36.52	36.64	35.93	36.30	475,559	-0.43(-1.17%)
Jul 07, 2021	36.49	36.74	36.33	36.73	452,783	+0.09(+0.23%)
Jul 06, 2021	36.72	36.72	35.86	36.65	284,467	+0.03(+0.07%)
Jul 02, 2021	37.09	37.09	36.45	36.62	249,436	-0.35(-0.95%)
Jul 01, 2021	36.96	37.19	36.68	36.97	248,738	+0.26(+0.70%)
Jun 30, 2021	36.85	37.07	36.29	36.72	480,501	-0.18(-0.49%)
Jun 29, 2021	37.34	37.72	36.89	36.90	415,329	-0.52(-1.38%)
Jun 28, 2021	37.38	37.73	37.05	37.41	332,570	-0.08(-0.21%)
Jun 25, 2021	37.29	37.59	37.19	37.49	760,216	+0.20(+0.53%)
Jun 24, 2021	37.28	37.43	37.00	37.29	267,823	+0.02(+0.05%)
Jun 23, 2021	38.12	38.20	37.24	37.28	599,845	-0.93(-2.43%)
Jun 22, 2021	38.20	38.50	38.03	38.20	415,781	+0.00(+0.00%)
Jun 21, 2021	37.41	38.22	37.41	38.20	252,884	+0.92(+2.47%)
Jun 18, 2021	38.31	38.45	37.22	37.28	699,853	-1.25(-3.24%)
Jun 17, 2021	38.75	38.82	38.42	38.53	343,527	-0.34(-0.86%)
Jun 16, 2021	39.11	39.20	38.70	38.87	278,610	-0.23(-0.59%)
Jun 15, 2021	38.82	39.23	38.63	39.10	379,102	+0.43(+1.11%)
Jun 14, 2021	38.71	39.12	38.45	38.67	345,130	-0.01(-0.02%)
Jun 11, 2021	38.90	38.99	38.63	38.68	253,716	-0.22(-0.58%)
Jun 10, 2021	38.57	39.15	38.43	38.90	368,133	+0.31(+0.80%)
Jun 09, 2021	38.71	38.75	38.41	38.59	853,536	+0.04(+0.11%)
Jun 08, 2021	38.43	38.76	38.24	38.55	411,464	+0.09(+0.22%)
Jun 07, 2021	38.45	38.53	38.25	38.46	339,119	-0.03(-0.09%)
Jun 04, 2021	38.78	38.98	38.48	38.50	255,482	-0.22(-0.58%)
Jun 03, 2021	38.72	38.73	38.42	38.72	494,675	-0.11(-0.29%)
Jun 02, 2021	38.88	39.06	38.56	38.83	378,103	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.