Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021		0.0060	0.0060	0.0060	0	-0.00(-1.64%)
Feb 24, 2021		0.0061	0.0061	0.0061	0	+0.00(+0.00%)
Feb 23, 2021		0.0061	0.0061	0.0061	5	+0.00(+0.00%)
Feb 22, 2021	0.0061	0.0061	0.0061	0.0061	500	+0.00(+35.56%)
Feb 19, 2021	0.0045	0.0045	0.0045	0.0045	500	+0.00(+4.65%)
Feb 11, 2021		0.0043	0.0043	0.0043	0	-0.00(-52.22%)
Feb 08, 2021		0.0090	0.0090	0.0090	0	+0.00(+50.00%)
Feb 05, 2021	0.0480	0.0480	0.0060	0.0060	11,300	-0.00(-34.07%)
Feb 01, 2021		0.0091	0.0091	0.0091	0	+0.01(+127.50%)
Jan 27, 2021		0.0040	0.0040	0.0040	0	+0.00(+263.64%)
Jan 20, 2021		0.0011	0.0011	0.0011	0	-0.00(-78.43%)
Jan 15, 2021		0.0051	0.0051	0.0051	0	+0.00(+15.91%)
Jan 14, 2021	0.0060	0.0060	0.0044	0.0044	4,000	+0.00(+0.00%)
Jan 12, 2021		0.0044	0.0044	0.0044	0	+0.00(+18.92%)
Jan 06, 2021		0.0037	0.0037	0.0037	0	+0.00(+0.00%)
Dec 28, 2020		0.0037	0.0037	0.0037	0	+0.00(+0.00%)
Dec 23, 2020		0.0037	0.0037	0.0037	0	-0.10(-96.27%)
Dec 18, 2020		0.0993	0.0993	0.0993	0	+0.10(+2658.33%)
Dec 15, 2020		0.0036	0.0036	0.0036	0	+0.00(+2.86%)
Dec 14, 2020	0.0035	0.0035	0.0035	0.0035	3,000	-0.00(-20.45%)
Dec 09, 2020		0.0044	0.0044	0.0044	0	+0.00(+175.00%)
Dec 08, 2020	0.0016	0.0016	0.0016	0.0016	1,000	+0.00(+0.00%)
Dec 03, 2020		0.0016	0.0016	0.0016	0	+0.00(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.