Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2021		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Aug 16, 2021		0.0004	0.0004	0.0004	140	+0.00(+33.33%)
Aug 09, 2021		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Aug 06, 2021	0.0002	0.0002	0.0002	0.0002	2,500	-0.01(-97.78%)
Aug 03, 2021		0.0090	0.0090	0.0090	0	+0.01(+4400.00%)
Jul 20, 2021		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jul 19, 2021	0.0002	0.0002	0.0002	0.0002	900	-0.00(-90.00%)
Jul 13, 2021		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jul 08, 2021		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jun 25, 2021		0.0020	0.0020	0.0020	0	-0.00(-4.76%)
Jun 21, 2021		0.0021	0.0021	0.0021	65	-0.00(-34.38%)
Jun 16, 2021		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Jun 15, 2021	0.0032	0.0032	0.0032	0.0032	500	+0.00(+3.23%)
Jun 04, 2021		0.0031	0.0031	0.0031	120	-0.01(-71.82%)
Jun 03, 2021	0.0071	0.0110	0.0031	0.0110	56,489	+0.00(+22.22%)
Jun 02, 2021	0.0120	0.0120	0.0090	0.0090	14,583	-0.00(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.