Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2021		0.0289	0.0289	0.0289	0	-0.02(-37.31%)
May 21, 2021	0.0800	0.0800	0.0461	0.0461	300	+0.00(+0.00%)
Apr 29, 2021		0.0461	0.0461	0.0461	0	+0.00(+0.00%)
Apr 26, 2021		0.0461	0.0461	0.0461	0	+0.00(+0.00%)
Apr 22, 2021		0.0461	0.0461	0.0461	0	+0.00(+1.10%)
Apr 12, 2021		0.0456	0.0456	0.0456	0	+0.00(+1.33%)
Apr 06, 2021		0.0450	0.0450	0.0450	0	-0.08(-63.27%)
Apr 05, 2021	0.1225	0.1225	0.1225	0.1225	318	+0.08(+172.22%)
Mar 09, 2021		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 05, 2021		0.0450	0.0450	0.0450	0	-0.10(-70.00%)
Mar 02, 2021		0.1500	0.1500	0.1500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.