Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2021		0.2650	0.2650	0.2650	0	-0.02(-5.46%)
Nov 24, 2021	0.2803	0.2803	0.2803	0.2803	11,000	+0.00(+1.41%)
Nov 23, 2021	0.2764	0.2764	0.2764	0.2764	10,066	-0.02(-7.06%)
Nov 22, 2021	0.2974	0.2974	0.2974	0.2974	4,000	-0.02(-6.92%)
Nov 17, 2021		0.3195	0.3195	0.3195	0	-0.01(-3.45%)
Nov 15, 2021		0.3309	0.3309	0.3309	0	+0.00(+0.61%)
Nov 12, 2021	0.3289	0.3289	0.3289	0.3289	600	+0.02(+5.99%)
Nov 09, 2021	0.3103	0.3103	0.3103	0.3103	2,000	-0.00(-0.93%)
Nov 08, 2021	0.3132	0.3132	0.3132	0.3132	1,000	+0.01(+2.32%)
Nov 04, 2021		0.3061	0.3061	0.3061	0	+0.01(+3.20%)
Nov 03, 2021	0.3058	0.3058	0.2966	0.2966	8,900	-0.00(-0.47%)
Nov 02, 2021	0.2980	0.2980	0.2980	0.2980	6,000	-0.02(-5.28%)
Oct 28, 2021		0.3146	0.3146	0.3146	0	-0.01(-2.60%)
Oct 25, 2021		0.3230	0.3230	0.3230	0	+0.00(+0.00%)
Oct 22, 2021	0.3249	0.3249	0.3140	0.3230	7,240	-0.01(-2.12%)
Oct 21, 2021	0.3300	0.3300	0.3300	0.3300	10,075	+0.00(+0.92%)
Oct 19, 2021		0.3270	0.3270	0.3270	0	+0.01(+1.55%)
Oct 18, 2021	0.3314	0.3314	0.3220	0.3220	102,856	+0.01(+2.71%)
Oct 13, 2021		0.3135	0.3135	0.3135	0	-0.00(-0.95%)
Oct 08, 2021		0.3165	0.3165	0.3165	0	+0.00(+0.03%)
Oct 07, 2021	0.3164	0.3164	0.3164	0.3164	1,000	-0.01(-2.65%)
Oct 05, 2021		0.3250	0.3250	0.3250	0	+0.02(+6.87%)
Oct 04, 2021	0.3041	0.3041	0.3041	0.3041	20,000	-0.01(-4.25%)
Oct 01, 2021	0.3139	0.3176	0.3139	0.3176	3,000	+0.02(+5.62%)
Sep 27, 2021		0.3007	0.3007	0.3007	0	+0.01(+4.96%)
Sep 24, 2021	0.2865	0.2865	0.2865	0.2865	1,000	-0.02(-6.68%)
Sep 22, 2021		0.3070	0.3070	0.3070	0	+0.01(+3.47%)
Sep 20, 2021		0.2967	0.2967	0.2967	0	-0.02(-6.14%)
Sep 17, 2021	0.3161	0.3161	0.3161	0.3161	500	-0.02(-4.76%)
Sep 15, 2021		0.3319	0.3319	0.3319	0	+0.02(+7.03%)
Sep 13, 2021		0.3101	0.3101	0.3101	0	-0.02(-6.46%)
Sep 09, 2021		0.3315	0.3315	0.3315	0	-0.01(-3.04%)
Sep 08, 2021	0.3318	0.3419	0.3318	0.3419	146,630	-0.00(-0.67%)
Sep 07, 2021	0.3442	0.3442	0.3442	0.3442	260	+0.00(+0.53%)
Sep 03, 2021	0.3424	0.3528	0.3424	0.3424	5,500	+0.01(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.