Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	41.29	41.29	40.45	40.49	38,703	-0.65(-1.58%)
Aug 30, 2021	42.97	42.97	40.52	41.14	3,745	+0.58(+1.43%)
Aug 27, 2021	40.52	40.85	40.34	40.56	9,298	+0.36(+0.90%)
Aug 26, 2021	40.54	40.54	40.06	40.20	3,551	-0.75(-1.83%)
Aug 25, 2021	40.60	40.95	40.45	40.95	3,878	+0.25(+0.62%)
Aug 24, 2021	40.92	40.92	40.68	40.70	4,441	-0.21(-0.51%)
Aug 23, 2021	41.00	41.00	40.52	40.91	5,879	+0.27(+0.68%)
Aug 20, 2021	40.23	40.64	39.89	40.64	8,506	+0.22(+0.53%)
Aug 19, 2021	40.73	40.73	40.15	40.42	9,801	-0.58(-1.41%)
Aug 18, 2021	41.03	41.20	40.89	41.00	3,412	+0.09(+0.22%)
Aug 17, 2021	40.77	40.95	40.77	40.91	11,061	+0.02(+0.05%)
Aug 16, 2021	40.58	40.89	40.58	40.89	7,903	+0.07(+0.18%)
Aug 13, 2021	40.81	40.91	40.65	40.81	7,474	+0.27(+0.65%)
Aug 12, 2021	40.49	40.75	40.36	40.55	10,436	-0.37(-0.89%)
Aug 11, 2021	40.68	40.92	40.63	40.92	4,505	+0.12(+0.28%)
Aug 10, 2021	40.85	40.87	40.65	40.80	5,976	+0.47(+1.17%)
Aug 09, 2021	42.13	42.13	40.33	40.33	13,509	-0.24(-0.59%)
Aug 06, 2021	39.99	40.57	39.99	40.57	8,069	+0.09(+0.22%)
Aug 05, 2021	40.97	41.00	40.35	40.48	12,854	-0.26(-0.64%)
Aug 04, 2021	40.79	40.90	40.74	40.74	10,123	-0.43(-1.04%)
Aug 03, 2021	40.18	41.40	40.18	41.17	28,660	+0.40(+0.98%)
Aug 02, 2021	40.47	41.11	40.29	40.77	4,067	+0.52(+1.29%)
Jul 30, 2021	39.63	40.27	39.63	40.25	20,570	+0.62(+1.56%)
Jul 29, 2021	39.30	39.63	39.30	39.63	16,852	+0.58(+1.49%)
Jul 28, 2021	39.13	39.21	38.83	39.05	9,324	-0.19(-0.48%)
Jul 27, 2021	39.52	39.52	39.08	39.24	8,441	-0.45(-1.14%)
Jul 26, 2021	38.92	39.76	38.92	39.69	17,642	+0.59(+1.52%)
Jul 23, 2021	38.62	39.10	38.49	39.10	10,713	+0.40(+1.03%)
Jul 22, 2021	38.00	39.19	38.00	38.70	8,119	-0.25(-0.64%)
Jul 21, 2021	38.92	39.10	38.86	38.95	6,912	+0.26(+0.67%)
Jul 20, 2021	37.80	38.70	37.80	38.69	13,624	+0.82(+2.17%)
Jul 19, 2021	37.61	38.80	36.32	37.87	14,469	-0.95(-2.45%)
Jul 16, 2021	39.43	39.55	38.82	38.82	9,088	-0.00(-0.01%)
Jul 15, 2021	39.39	39.39	37.37	38.82	15,416	+1.72(+4.64%)
Jul 14, 2021	37.38	37.52	37.00	37.10	11,206	-0.24(-0.64%)
Jul 13, 2021	37.23	37.46	37.23	37.34	8,337	-0.01(-0.03%)
Jul 12, 2021	37.35	37.61	37.04	37.35	28,475	+0.13(+0.35%)
Jul 09, 2021	36.66	37.22	36.66	37.22	5,217	+0.89(+2.45%)
Jul 08, 2021	35.72	36.34	35.69	36.33	9,019	+0.19(+0.53%)
Jul 07, 2021	36.35	36.58	36.07	36.14	22,248	-0.19(-0.53%)
Jul 06, 2021	38.09	38.09	36.30	36.33	16,009	-1.66(-4.36%)
Jul 02, 2021	36.76	37.99	36.76	37.99	17,183	+1.23(+3.35%)
Jul 01, 2021	36.55	36.77	36.55	36.76	1,766	+0.10(+0.27%)
Jun 30, 2021	36.86	37.15	36.26	36.66	140,769	+1.10(+3.09%)
Jun 29, 2021	35.35	35.68	35.35	35.56	10,914	+0.16(+0.45%)
Jun 28, 2021	35.38	35.52	35.18	35.40	17,541	-0.12(-0.34%)
Jun 25, 2021	35.30	35.55	35.12	35.52	23,436	+0.25(+0.71%)
Jun 24, 2021	35.27	35.27	34.84	35.27	13,106	+0.13(+0.37%)
Jun 23, 2021	35.50	35.50	34.99	35.14	19,589	-0.39(-1.10%)
Jun 22, 2021	36.05	36.25	35.46	35.53	45,545	+0.40(+1.14%)
Jun 21, 2021	37.75	37.75	35.00	35.13	29,383	-0.80(-2.23%)
Jun 18, 2021	36.10	36.25	35.70	35.93	12,404	-0.72(-1.96%)
Jun 17, 2021	36.29	36.77	36.26	36.65	21,159	+0.36(+0.99%)
Jun 16, 2021	35.17	36.77	35.17	36.29	9,351	-0.76(-2.05%)
Jun 15, 2021	37.87	37.87	37.05	37.05	9,815	-0.14(-0.38%)
Jun 14, 2021	37.27	37.27	37.00	37.19	31,400	-0.04(-0.10%)
Jun 11, 2021	37.00	37.30	37.00	37.23	7,208	+0.05(+0.14%)
Jun 10, 2021	37.04	37.52	37.02	37.17	12,445	+0.18(+0.50%)
Jun 09, 2021	37.17	37.18	36.63	36.99	9,458	-0.11(-0.30%)
Jun 08, 2021	37.26	37.26	37.02	37.10	8,218	-0.01(-0.03%)
Jun 07, 2021	37.50	37.50	36.82	37.11	10,453	-0.03(-0.08%)
Jun 04, 2021	35.16	37.18	35.16	37.14	8,116	+0.13(+0.35%)
Jun 03, 2021	35.00	37.01	35.00	37.01	11,990	+0.38(+1.04%)
Jun 02, 2021	36.58	37.04	36.54	36.63	19,361	+0.19(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.