Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 24.25 | 24.57 | 23.90 | 23.90 | 637 | -0.82(-3.32%) |
Sep 29, 2021 | 24.72 | 24.72 | 24.72 | 24.72 | 7,780 | -0.12(-0.48%) |
Sep 27, 2021 | 24.84 | 24.84 | 24.84 | 0 | -0.04(-0.16%) | |
Sep 23, 2021 | 24.88 | 24.88 | 24.88 | 0 | +0.16(+0.67%) | |
Sep 22, 2021 | 24.71 | 24.71 | 24.71 | 24.71 | 111 | -0.54(-2.12%) |
Sep 21, 2021 | 25.25 | 25.25 | 25.25 | 25.25 | 105 | +0.01(+0.04%) |
Sep 16, 2021 | 25.24 | 25.24 | 25.24 | 25 | -0.21(-0.82%) | |
Sep 15, 2021 | 25.75 | 25.75 | 25.45 | 25.45 | 601 | -0.06(-0.24%) |
Sep 13, 2021 | 25.51 | 25.51 | 25.51 | 68 | +0.51(+2.04%) | |
Sep 10, 2021 | 26.00 | 26.00 | 25.00 | 25.00 | 1,300 | -0.90(-3.47%) |
Sep 09, 2021 | 25.92 | 26.32 | 25.80 | 25.90 | 101,748 | -0.98(-3.65%) |
Sep 08, 2021 | 26.88 | 26.88 | 26.88 | 26.88 | 323 | +0.39(+1.47%) |
Sep 07, 2021 | 26.29 | 26.49 | 26.29 | 26.49 | 1,210 | +0.76(+2.97%) |
Sep 03, 2021 | 26.00 | 26.10 | 25.69 | 25.73 | 2,169 | +0.23(+0.88%) |
Sep 02, 2021 | 25.91 | 25.95 | 25.00 | 25.50 | 1,885 | -0.40(-1.54%) |
Sep 01, 2021 | 26.00 | 26.00 | 25.45 | 25.90 | 15,496 | +1.44(+5.89%) |
Aug 31, 2021 | 24.40 | 24.93 | 24.40 | 24.46 | 8,252 | +0.42(+1.74%) |
Aug 23, 2021 | 24.04 | 24.04 | 24.04 | 0 | -1.17(-4.63%) | |
Aug 16, 2021 | 25.21 | 25.21 | 25.21 | 0 | -0.82(-3.15%) | |
Aug 12, 2021 | 26.03 | 26.03 | 26.03 | 0 | -0.03(-0.12%) | |
Aug 11, 2021 | 24.75 | 26.07 | 24.75 | 26.06 | 1,800 | +0.56(+2.20%) |
Aug 09, 2021 | 25.50 | 25.50 | 25.50 | 78 | +0.19(+0.75%) | |
Aug 06, 2021 | 25.31 | 25.31 | 25.31 | 25.31 | 2,100 | -0.09(-0.35%) |
Aug 02, 2021 | 25.40 | 25.40 | 25.40 | 2 | +0.10(+0.40%) | |
Jul 30, 2021 | 25.30 | 25.30 | 25.30 | 25.30 | 178 | -0.34(-1.35%) |
Jul 28, 2021 | 25.64 | 25.64 | 25.64 | 6 | +1.19(+4.87%) | |
Jul 21, 2021 | 24.45 | 24.45 | 24.45 | 0 | -0.22(-0.87%) | |
Jul 19, 2021 | 24.67 | 24.67 | 24.67 | 0 | -0.01(-0.03%) | |
Jul 14, 2021 | 24.68 | 24.68 | 24.68 | 0 | +1.70(+7.40%) | |
Jul 09, 2021 | 22.98 | 22.98 | 22.98 | 40 | -1.42(-5.83%) | |
Jul 08, 2021 | 24.08 | 24.40 | 24.08 | 24.40 | 205 | -0.88(-3.48%) |
Jul 07, 2021 | 25.28 | 25.28 | 25.28 | 25.28 | 100 | +0.05(+0.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.