Illumina Inc (NQ: ILMN )

212.88 -5.65 (-2.58%)
Streaming Delayed Price Updated: 12:57 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 382.61 386.14 380.15 380.44 468,520 -3.80(-0.99%)
Dec 30, 2021 376.14 385.80 375.57 384.24 448,115 +6.39(+1.69%)
Dec 29, 2021 381.00 381.56 375.50 377.85 512,255 -2.22(-0.58%)
Dec 28, 2021 387.06 389.89 379.36 380.07 436,255 -4.59(-1.19%)
Dec 27, 2021 382.05 385.71 378.57 384.66 642,698 +2.37(+0.62%)
Dec 23, 2021 380.50 385.49 379.09 382.29 370,104 +3.49(+0.92%)
Dec 22, 2021 380.29 383.68 374.60 378.80 523,724 -0.66(-0.17%)
Dec 21, 2021 379.46 382.21 373.31 379.46 790,031 +5.26(+1.41%)
Dec 20, 2021 374.20 383.42 372.86 374.20 826,432 -10.72(-2.78%)
Dec 17, 2021 378.48 388.93 372.36 384.92 3,375,993 +6.05(+1.60%)
Dec 16, 2021 393.27 397.44 377.04 378.87 1,162,958 -12.87(-3.29%)
Dec 15, 2021 386.49 392.43 377.94 391.74 1,297,906 +5.36(+1.39%)
Dec 14, 2021 377.69 387.46 376.09 386.38 1,429,437 +6.84(+1.80%)
Dec 13, 2021 374.52 381.92 371.97 379.54 1,234,795 +5.02(+1.34%)
Dec 10, 2021 370.58 377.69 370.40 374.52 1,182,328 +3.18(+0.86%)
Dec 09, 2021 375.70 377.33 370.47 371.34 1,049,123 -4.64(-1.23%)
Dec 08, 2021 368.15 376.25 366.40 375.98 1,094,274 +6.55(+1.77%)
Dec 07, 2021 358.29 369.98 355.16 369.43 1,263,660 +17.78(+5.06%)
Dec 06, 2021 346.21 353.60 342.07 351.65 1,211,682 +4.37(+1.26%)
Dec 03, 2021 360.56 362.49 341.03 347.28 1,148,479 -10.20(-2.85%)
Dec 02, 2021 356.18 360.78 351.34 357.48 1,090,462 -0.18(-0.05%)
Dec 01, 2021 365.70 367.49 357.44 357.66 1,142,369 -7.67(-2.10%)
Nov 30, 2021 370.61 374.42 364.36 365.33 1,454,629 -5.48(-1.48%)
Nov 29, 2021 373.50 374.41 364.62 370.81 890,992 +1.02(+0.28%)
Nov 26, 2021 367.81 376.35 367.44 369.79 668,913 +4.23(+1.16%)
Nov 24, 2021 366.98 366.98 361.10 365.56 1,112,787 -0.18(-0.05%)
Nov 23, 2021 375.00 375.00 362.81 365.74 1,076,667 -11.41(-3.03%)
Nov 22, 2021 377.86 379.96 375.11 377.15 743,118 -2.19(-0.58%)
Nov 19, 2021 380.16 380.65 373.61 379.34 1,051,696 +3.42(+0.91%)
Nov 18, 2021 377.63 376.56 366.51 375.92 870,095 -1.71(-0.45%)
Nov 17, 2021 377.91 382.56 375.00 377.63 531,132 -0.88(-0.23%)
Nov 16, 2021 380.44 381.07 374.33 378.51 749,731 -0.43(-0.11%)
Nov 15, 2021 384.48 388.84 378.60 378.94 844,170 -4.51(-1.18%)
Nov 12, 2021 386.35 390.00 381.53 383.45 899,772 -1.71(-0.44%)
Nov 11, 2021 389.21 393.03 382.69 385.16 783,581 -0.49(-0.13%)
Nov 10, 2021 392.25 385.60 385.65 803,955 -9.71(-2.46%)
Nov 09, 2021 400.54 401.96 395.05 395.36 630,591 -6.82(-1.70%)
Nov 08, 2021 406.83 410.70 395.80 402.18 846,605 -5.96(-1.46%)
Nov 05, 2021 423.26 425.00 397.85 408.14 1,579,850 -13.69(-3.25%)
Nov 04, 2021 418.45 422.45 416.40 421.83 785,459 +2.26(+0.54%)
Nov 03, 2021 418.63 420.36 408.76 419.57 722,696 +2.36(+0.57%)
Nov 02, 2021 417.62 418.85 409.00 417.21 604,469 +0.41(+0.10%)
Nov 01, 2021 415.48 418.92 414.95 416.80 488,496 +1.74(+0.42%)
Oct 29, 2021 415.09 416.00 410.19 415.06 513,627 +1.51(+0.37%)
Oct 28, 2021 414.35 418.79 411.78 413.55 566,143 +1.54(+0.37%)
Oct 27, 2021 419.28 420.52 411.07 412.01 689,899 -5.18(-1.24%)
Oct 26, 2021 423.00 417.19 692,387 -3.59(-0.85%)
Oct 25, 2021 410.72 421.19 408.38 420.78 847,969 +11.63(+2.84%)
Oct 22, 2021 411.00 413.39 403.49 409.15 544,841 -2.43(-0.59%)
Oct 21, 2021 416.17 417.96 409.27 411.58 803,528 -1.87(-0.45%)
Oct 20, 2021 417.38 417.98 411.14 413.45 620,938 -0.63(-0.15%)
Oct 19, 2021 412.14 415.20 410.16 414.08 739,608 +3.55(+0.86%)
Oct 18, 2021 409.00 410.64 404.02 410.53 530,402 +0.60(+0.15%)
Oct 15, 2021 411.67 411.67 408.14 409.93 662,284 +1.83(+0.45%)
Oct 14, 2021 409.38 412.03 407.00 408.10 948,135 +2.96(+0.73%)
Oct 13, 2021 405.46 408.25 403.22 405.14 680,401 +0.74(+0.18%)
Oct 12, 2021 409.47 412.09 400.10 404.40 653,686 +0.04(+0.01%)
Oct 11, 2021 410.00 415.20 404.08 404.36 812,272 -5.64(-1.38%)
Oct 08, 2021 405.29 411.58 405.20 410.00 1,047,177 +5.95(+1.47%)
Oct 07, 2021 398.64 405.62 397.39 404.05 1,106,828 +11.10(+2.82%)
Oct 06, 2021 383.58 394.25 381.40 392.95 1,037,230 +4.97(+1.28%)
Oct 05, 2021 382.00 395.90 381.68 387.98 1,137,427 +8.06(+2.12%)
Oct 04, 2021 393.75 393.75 378.50 379.92 1,267,498 -14.92(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.