Illumina Inc (NQ: ILMN )

397.00 USD -2.00 (-0.50%)
Streaming Delayed Price Updated: 8:00 AM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2021 401.89 402.39 390.52 399.00 1,177,000 -2.96(-0.74%)
Apr 15, 2021 403.76 407.72 399.62 401.96 980,036 +3.89(+0.98%)
Apr 14, 2021 406.65 408.58 396.62 398.07 655,573 -5.08(-1.26%)
Apr 13, 2021 400.13 407.00 399.68 403.15 701,892 +4.16(+1.04%)
Apr 12, 2021 402.78 405.00 395.04 398.99 646,297 -4.38(-1.09%)
Apr 09, 2021 406.26 406.26 394.50 403.37 662,100 -0.37(-0.09%)
Apr 08, 2021 405.22 409.19 402.21 403.74 749,842 +3.19(+0.80%)
Apr 07, 2021 412.15 414.62 398.68 400.55 1,000,339 -14.29(-3.44%)
Apr 06, 2021 424.36 426.44 412.99 414.84 3,177,704 +30.30(+7.88%)
Apr 05, 2021 386.03 387.92 379.26 384.54 1,005,549 -0.50(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.