Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	199.83	201.21	196.46	201.06	1,084,600	+1.58(+0.79%)
Aug 30, 2021	201.67	201.67	199.42	199.47	522,265	-0.49(-0.24%)
Aug 27, 2021	196.54	200.05	196.48	199.96	682,416	+3.69(+1.88%)
Aug 26, 2021	196.70	197.63	195.66	196.27	661,621	-0.70(-0.36%)
Aug 25, 2021	195.82	198.39	195.24	196.97	650,003	+2.08(+1.07%)
Aug 24, 2021	193.77	195.45	193.73	194.88	495,347	+1.20(+0.62%)
Aug 23, 2021	194.32	195.62	193.30	193.68	719,663	+0.17(+0.09%)
Aug 20, 2021	191.32	193.77	190.93	193.51	557,733	+2.69(+1.41%)
Aug 19, 2021	187.04	191.10	186.22	190.82	756,908	+2.03(+1.07%)
Aug 18, 2021	192.31	192.30	188.66	188.79	772,953	-2.35(-1.23%)
Aug 17, 2021	191.86	191.86	189.99	191.14	717,435	-2.95(-1.52%)
Aug 16, 2021	192.77	194.09	190.47	194.09	545,074	+1.13(+0.59%)
Aug 13, 2021	193.32	194.04	191.31	192.95	573,032	-0.66(-0.34%)
Aug 12, 2021	194.68	194.68	192.28	193.62	684,876	-1.44(-0.74%)
Aug 11, 2021	195.13	197.11	194.56	195.06	642,428	-0.09(-0.05%)
Aug 10, 2021	193.99	196.61	193.34	195.15	794,007	+1.55(+0.80%)
Aug 09, 2021	192.40	194.24	191.17	193.60	660,365	+1.41(+0.73%)
Aug 06, 2021	191.57	192.75	190.65	192.19	691,735	+1.55(+0.81%)
Aug 05, 2021	189.85	190.87	189.15	190.64	636,789	+2.19(+1.16%)
Aug 04, 2021	187.30	189.58	185.32	188.44	750,049	+0.15(+0.08%)
Aug 03, 2021	185.64	188.75	184.20	188.29	804,949	+3.07(+1.66%)
Aug 02, 2021	184.59	186.91	183.96	185.22	930,818	+1.87(+1.02%)
Jul 30, 2021	183.04	184.68	181.70	183.35	1,661,530	+0.19(+0.10%)
Jul 29, 2021	181.38	183.44	176.03	183.16	1,432,894	+0.99(+0.54%)
Jul 28, 2021	183.33	183.33	180.77	182.18	1,109,628	-0.49(-0.27%)
Jul 27, 2021	184.31	184.66	181.14	182.66	991,442	-2.55(-1.38%)
Jul 26, 2021	185.37	187.25	183.80	185.21	1,019,667	-1.01(-0.54%)
Jul 23, 2021	185.75	187.31	184.64	186.22	608,469	+1.78(+0.96%)
Jul 22, 2021	186.21	186.21	183.43	184.44	828,053	-1.79(-0.96%)
Jul 21, 2021	185.14	187.19	184.83	186.23	812,493	+2.77(+1.51%)
Jul 20, 2021	178.16	183.88	177.62	183.46	875,927	+6.14(+3.46%)
Jul 19, 2021	180.09	180.76	175.91	177.32	1,388,505	-5.36(-2.94%)
Jul 16, 2021	184.17	184.40	182.24	182.68	2,052,426	-0.92(-0.50%)
Jul 15, 2021	181.97	184.58	181.86	183.60	957,214	+0.66(+0.36%)
Jul 14, 2021	184.85	185.29	181.08	182.93	794,475	-1.56(-0.85%)
Jul 13, 2021	189.32	189.63	182.82	184.49	1,769,453	-5.09(-2.69%)
Jul 12, 2021	184.57	190.76	184.32	189.59	1,568,594	+5.30(+2.88%)
Jul 09, 2021	181.13	184.68	180.34	184.29	1,246,855	+5.21(+2.91%)
Jul 08, 2021	180.97	181.26	178.29	179.08	1,207,991	-4.93(-2.68%)
Jul 07, 2021	183.91	184.21	181.48	184.01	928,617	+1.13(+0.62%)
Jul 06, 2021	182.43	183.38	181.28	182.88	842,770	+0.06(+0.03%)
Jul 02, 2021	180.06	183.25	179.43	182.81	1,182,095	+3.25(+1.81%)
Jul 01, 2021	178.80	179.83	177.46	179.56	773,273	+1.77(+0.99%)
Jun 30, 2021	177.38	178.26	176.75	177.79	808,670	+0.16(+0.09%)
Jun 29, 2021	178.17	178.64	176.55	177.63	647,420	+0.49(+0.27%)
Jun 28, 2021	176.92	177.82	175.03	177.15	1,229,051	+0.48(+0.27%)
Jun 25, 2021	176.17	177.24	175.41	176.66	1,193,871	+1.41(+0.80%)
Jun 24, 2021	175.00	175.64	172.02	175.25	1,011,827	+1.44(+0.83%)
Jun 23, 2021	173.82	174.79	172.99	173.82	1,308,519	+0.47(+0.27%)
Jun 22, 2021	172.77	173.72	170.89	173.35	878,071	+0.92(+0.53%)
Jun 21, 2021	167.15	172.50	166.71	172.43	915,952	+4.38(+2.61%)
Jun 18, 2021	168.39	170.04	166.84	168.05	2,316,817	-2.59(-1.52%)
Jun 17, 2021	173.48	174.48	169.10	170.64	1,505,438	-2.58(-1.49%)
Jun 16, 2021	172.06	173.40	170.88	173.22	1,445,105	+0.55(+0.32%)
Jun 15, 2021	170.81	173.40	170.51	172.68	1,549,459	+2.32(+1.36%)
Jun 14, 2021	170.29	170.46	169.43	170.36	738,526	-0.21(-0.12%)
Jun 11, 2021	169.39	170.78	169.08	170.57	848,858	+1.95(+1.16%)
Jun 10, 2021	171.34	171.84	168.24	168.62	958,218	-2.42(-1.41%)
Jun 09, 2021	172.17	172.76	170.71	171.04	753,711	-1.30(-0.76%)
Jun 08, 2021	171.88	173.01	170.23	172.34	939,977	+0.46(+0.27%)
Jun 07, 2021	171.04	172.46	170.44	171.88	1,195,217	+0.85(+0.50%)
Jun 04, 2021	168.87	171.20	168.19	171.03	796,300	+2.60(+1.55%)
Jun 03, 2021	168.93	170.14	167.89	168.42	1,138,896	-1.19(-0.70%)
Jun 02, 2021	168.46	169.92	167.18	169.61	945,797	+1.53(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.