Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2021		13.20	13.20	13.20	126	+0.00(+0.00%)
May 19, 2021		13.20	13.20	13.20	83	-0.10(-0.72%)
May 05, 2021		13.30	13.30	13.30	106	+0.00(+0.00%)
May 04, 2021		13.30	13.30	13.30	185	+0.00(+0.00%)
May 03, 2021	12.68	13.30	12.68	13.30	261	-0.11(-0.82%)
Apr 30, 2021		13.41	13.41	13.41	70	+0.13(+0.96%)
Apr 29, 2021	13.32	13.32	13.28	13.28	635	-0.14(-1.06%)
Apr 28, 2021	13.28	13.42	12.54	13.42	2,257	-0.30(-2.19%)
Apr 27, 2021	12.57	13.72	12.57	13.72	330	+0.53(+4.03%)
Apr 26, 2021	13.19	13.19	13.19	13.19	607	-0.07(-0.57%)
Apr 23, 2021		13.27	13.27	13.27	59	+0.00(+0.00%)
Apr 22, 2021		13.27	13.27	13.27	154	+0.00(+0.00%)
Apr 21, 2021	13.77	13.77	13.27	13.27	395	+0.17(+1.32%)
Apr 20, 2021	13.24	13.59	13.02	13.09	1,903	-0.19(-1.40%)
Apr 19, 2021	13.28	14.49	13.28	13.28	4,637	+0.04(+0.33%)
Apr 16, 2021		13.24	13.24	13.24	60	+0.00(+0.00%)
Apr 15, 2021	13.24	13.24	13.24	13.24	319	+0.13(+1.01%)
Apr 14, 2021		13.10	13.10	13.10	91	+0.00(+0.00%)
Apr 13, 2021	12.84	13.48	12.37	13.10	2,101	+0.91(+7.48%)
Apr 12, 2021		12.19	12.19	12.19	155	+0.00(+0.00%)
Apr 09, 2021	12.84	12.84	12.19	12.19	677	-0.60(-4.71%)
Apr 08, 2021	12.75	12.79	12.75	12.79	1,984	+0.20(+1.62%)
Apr 07, 2021	12.59	12.59	12.59	12.59	327	-0.14(-1.11%)
Apr 06, 2021		12.73	12.73	12.73	11	+0.00(+0.00%)
Apr 05, 2021	12.67	12.73	12.67	12.73	821	-0.04(-0.28%)
Apr 01, 2021	12.77	12.77	12.77	12.77	112	+0.73(+6.11%)
Mar 31, 2021		12.03	12.03	12.03	14	+0.00(+0.00%)
Mar 30, 2021		12.03	12.03	12.03	6	+0.00(+0.00%)
Mar 29, 2021	12.34	12.34	12.03	12.03	1,576	-0.41(-3.27%)
Mar 26, 2021	12.62	12.62	12.44	12.44	1,355	+0.44(+3.69%)
Mar 25, 2021	12.00	12.00	12.00	12.00	225	+0.08(+0.67%)
Mar 24, 2021	12.65	12.69	11.92	11.92	1,715	-0.51(-4.13%)
Mar 23, 2021		12.43	12.43	12.43	37	+0.00(+0.00%)
Mar 22, 2021		12.43	12.43	12.43	4	+0.00(+0.00%)
Mar 19, 2021		12.43	12.43	12.43	105	+0.00(+0.00%)
Mar 18, 2021		12.43	12.43	12.43	4	+0.00(+0.00%)
Mar 17, 2021	12.81	12.81	12.43	12.43	775	+0.04(+0.29%)
Mar 16, 2021		12.40	12.40	12.40	25	+0.00(+0.00%)
Mar 15, 2021	12.27	12.40	12.27	12.40	1,043	+0.36(+3.02%)
Mar 12, 2021	12.03	12.03	12.03	12.03	225	-0.23(-1.85%)
Mar 11, 2021		12.26	12.26	12.26	211	+0.00(+0.00%)
Mar 10, 2021	12.26	12.26	12.26	12.26	527	-0.02(-0.18%)
Mar 09, 2021		12.28	12.28	12.28	66	+0.00(+0.00%)
Mar 08, 2021	12.28	12.28	12.28	12.28	422	+0.56(+4.76%)
Mar 05, 2021	11.69	11.72	11.69	11.72	225	+0.21(+1.84%)
Mar 04, 2021	11.51	11.51	11.51	11.51	359	-0.01(-0.08%)
Mar 03, 2021		11.52	11.52	11.52	19	+0.00(+0.00%)
Mar 02, 2021		11.52	11.52	11.52	65	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.