Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.51	16.58	16.08	16.28	35,244	-0.32(-1.95%)
Jan 28, 2021	16.44	16.93	16.04	16.60	28,611	+0.35(+2.14%)
Jan 27, 2021	16.35	16.44	16.13	16.25	11,038	-0.21(-1.26%)
Jan 26, 2021	16.52	16.68	16.28	16.46	5,183	+0.04(+0.27%)
Jan 25, 2021	16.50	16.50	16.42	16.42	2,485	-0.24(-1.45%)
Jan 22, 2021	16.76	16.77	16.61	16.66	2,273	-0.03(-0.17%)
Jan 21, 2021	16.79	16.79	16.69	16.69	2,335	-0.10(-0.58%)
Jan 20, 2021	16.89	16.93	16.70	16.79	2,377	+0.17(+1.05%)
Jan 19, 2021	16.69	16.72	16.55	16.61	4,914	+0.29(+1.77%)
Jan 15, 2021	16.80	16.80	16.23	16.32	5,383	-0.41(-2.42%)
Jan 14, 2021	16.52	16.86	16.52	16.73	4,544	+0.21(+1.29%)
Jan 13, 2021	16.07	16.52	16.07	16.52	6,008	+0.54(+3.39%)
Jan 12, 2021	15.93	16.05	15.88	15.97	3,057	+0.07(+0.42%)
Jan 11, 2021	15.61	15.91	15.47	15.91	4,832	+0.45(+2.94%)
Jan 08, 2021	15.45	15.56	15.45	15.45	3,106	-0.11(-0.68%)
Jan 07, 2021	15.46	15.89	15.45	15.56	2,237	+0.04(+0.25%)
Jan 06, 2021	16.13	16.13	15.52	15.52	8,394	-0.61(-3.77%)
Jan 05, 2021	16.19	16.71	15.94	16.13	3,852	-0.28(-1.71%)
Jan 04, 2021	16.80	16.80	16.03	16.41	13,015	-0.68(-3.96%)
Dec 31, 2020		17.09	17.09	17.09	7,905	+0.00(+0.00%)
Dec 30, 2020	17.61	17.61	15.85	17.09	7,905	-0.30(-1.75%)
Dec 29, 2020	17.73	17.73	16.88	17.39	11,729	-0.34(-1.93%)
Dec 28, 2020	17.71	18.04	17.39	17.73	3,059	+0.34(+1.94%)
Dec 24, 2020	16.62	17.72	16.62	17.39	6,315	+0.77(+4.65%)
Dec 23, 2020	15.68	17.39	15.10	16.62	43,537	-0.42(-2.44%)
Dec 22, 2020	17.62	17.87	17.04	17.04	2,244	-0.43(-2.49%)
Dec 21, 2020	17.29	17.82	17.00	17.47	13,160	+0.09(+0.50%)
Dec 18, 2020	16.90	18.21	16.90	17.39	66,781	+0.51(+3.03%)
Dec 17, 2020	16.25	16.89	16.02	16.87	7,111	+0.81(+5.05%)
Dec 16, 2020	15.79	16.06	15.75	16.06	7,096	+0.44(+2.84%)
Dec 15, 2020	15.41	15.91	15.41	15.62	2,093	+0.22(+1.44%)
Dec 14, 2020	15.00	15.42	15.00	15.40	4,610	+0.25(+1.66%)
Dec 11, 2020	14.97	15.14	14.97	15.14	1,760	+0.18(+1.23%)
Dec 10, 2020	14.97	14.97	14.96	14.96	1,264	-0.01(-0.06%)
Dec 09, 2020	14.90	14.97	14.79	14.97	7,153	+0.12(+0.78%)
Dec 08, 2020	14.60	14.85	14.60	14.85	1,923	+0.11(+0.72%)
Dec 07, 2020	14.44	14.84	14.44	14.75	2,840	+0.17(+1.19%)
Dec 04, 2020	14.64	14.64	14.49	14.57	1,863	+0.16(+1.14%)
Dec 03, 2020	14.18	14.44	14.18	14.41	3,998	+0.14(+0.95%)
Dec 02, 2020	14.25	14.44	14.14	14.28	7,568	+0.05(+0.34%)
Dec 01, 2020	14.09	14.35	13.95	14.23	4,706	+0.16(+1.17%)
Nov 30, 2020	13.92	14.16	13.87	14.06	10,522	+0.06(+0.41%)
Nov 27, 2020	14.07	14.15	13.96	14.00	1,863	+0.02(+0.14%)
Nov 25, 2020	13.76	14.43	13.76	13.98	2,588	+0.35(+2.55%)
Nov 24, 2020	14.33	14.36	13.60	13.64	25,050	-0.61(-4.27%)
Nov 23, 2020	14.25	14.25	14.25	14.25	208	+0.02(+0.14%)
Nov 20, 2020	14.23	14.23	14.23	14.23	310	-0.04(-0.27%)
Nov 19, 2020	14.51	14.51	14.27	14.27	7,998	-0.38(-2.57%)
Nov 18, 2020	14.71	14.71	14.45	14.64	1,367	+0.02(+0.13%)
Nov 17, 2020	14.49	14.62	14.27	14.62	3,545	+0.24(+1.68%)
Nov 16, 2020	14.40	14.77	14.30	14.38	10,068	+0.07(+0.47%)
Nov 13, 2020	14.00	14.49	14.00	14.31	6,522	+0.18(+1.30%)
Nov 12, 2020	13.72	14.25	13.69	14.13	5,422	+0.46(+3.36%)
Nov 11, 2020	13.91	13.91	13.65	13.67	6,823	-0.24(-1.70%)
Nov 10, 2020	13.91	14.13	13.69	13.91	10,221	+0.14(+0.98%)
Nov 09, 2020	13.86	13.95	13.36	13.77	4,679	+0.24(+1.76%)
Nov 06, 2020	13.47	13.54	13.47	13.54	1,035	-0.30(-2.14%)
Nov 05, 2020	13.26	13.83	13.24	13.83	5,046	+0.55(+4.15%)
Nov 04, 2020	13.33	13.72	13.28	13.28	16,611	-0.20(-1.50%)
Nov 03, 2020	13.33	13.70	13.33	13.48	2,222	+0.35(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.