Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	28.05	29.12	27.74	28.65	120,053	+0.63(+2.26%)
Jun 29, 2021	28.01	28.73	27.79	28.01	117,511	+0.17(+0.60%)
Jun 28, 2021	29.20	29.27	27.12	27.85	215,554	-1.27(-4.35%)
Jun 25, 2021	30.28	30.75	29.02	29.12	253,720	-1.00(-3.33%)
Jun 24, 2021	29.42	30.25	28.58	30.12	141,315	+0.88(+3.00%)
Jun 23, 2021	29.44	29.82	29.02	29.24	97,539	+0.10(+0.33%)
Jun 22, 2021	29.71	29.71	28.88	29.14	98,702	-0.54(-1.81%)
Jun 21, 2021	29.81	30.58	28.86	29.68	187,977	-0.13(-0.43%)
Jun 18, 2021	29.15	30.10	28.74	29.81	352,146	+0.38(+1.29%)
Jun 17, 2021	31.20	31.43	28.29	29.43	208,095	-2.12(-6.73%)
Jun 16, 2021	32.08	32.19	30.38	31.55	119,082	-0.67(-2.09%)
Jun 15, 2021	31.82	32.44	30.81	32.22	115,700	+0.19(+0.58%)
Jun 14, 2021	33.95	34.43	31.76	32.04	178,814	-2.19(-6.41%)
Jun 11, 2021	34.46	35.08	33.42	34.23	121,209	+0.44(+1.30%)
Jun 10, 2021	35.36	35.68	33.73	33.79	143,834	-1.29(-3.67%)
Jun 09, 2021	35.29	35.50	34.60	35.08	139,275	-0.17(-0.47%)
Jun 08, 2021	33.51	35.67	32.74	35.25	189,628	+1.89(+5.67%)
Jun 07, 2021	33.89	34.58	32.80	33.36	145,139	-0.29(-0.87%)
Jun 04, 2021	33.78	33.89	32.74	33.65	106,966	-0.17(-0.49%)
Jun 03, 2021	33.54	34.06	31.43	33.81	286,422	-0.36(-1.06%)
Jun 02, 2021	38.99	38.99	33.26	34.17	579,266	-4.28(-11.13%)
Jun 01, 2021	36.06	38.81	36.05	38.45	401,212	+3.61(+10.35%)
May 28, 2021	37.04	37.76	34.09	34.85	340,829	-0.80(-2.24%)
May 27, 2021	33.20	36.86	33.20	35.65	388,127	+2.89(+8.83%)
May 26, 2021	31.47	32.79	31.07	32.75	122,045	+1.28(+4.05%)
May 25, 2021	33.13	34.10	31.04	31.48	229,416	-1.41(-4.30%)
May 24, 2021	30.96	33.22	30.72	32.89	184,784	+2.17(+7.07%)
May 21, 2021	30.68	31.78	30.30	30.72	76,614	+0.43(+1.42%)
May 20, 2021	30.84	30.87	29.60	30.29	62,004	-0.59(-1.92%)
May 19, 2021	31.35	31.35	29.26	30.88	83,969	-0.47(-1.49%)
May 18, 2021	32.23	32.93	30.79	31.35	76,335	-0.72(-2.25%)
May 17, 2021	30.34	32.33	30.34	32.07	127,686	+1.65(+5.41%)
May 14, 2021	32.41	32.49	30.20	30.42	143,792	-1.86(-5.76%)
May 13, 2021	31.68	33.61	31.06	32.28	97,462	+0.62(+1.97%)
May 12, 2021	33.96	34.60	31.11	31.66	168,765	-2.37(-6.96%)
May 11, 2021	32.28	34.78	32.11	34.03	130,163	-0.07(-0.20%)
May 10, 2021	32.31	34.93	32.15	34.10	257,122	+1.97(+6.12%)
May 07, 2021	33.57	34.10	30.79	32.13	143,968	+0.46(+1.45%)
May 06, 2021	33.39	33.87	28.70	31.67	286,294	-1.84(-5.49%)
May 05, 2021	32.65	35.83	32.44	33.51	320,002	+1.15(+3.55%)
May 04, 2021	33.37	33.70	31.17	32.36	239,389	-1.01(-3.04%)
May 03, 2021	28.79	33.72	28.75	33.38	540,290	+5.08(+17.93%)
Apr 30, 2021	28.14	29.02	28.13	28.30	69,082	-0.17(-0.58%)
Apr 29, 2021	29.20	29.20	28.04	28.47	43,764	-0.20(-0.71%)
Apr 28, 2021	29.37	29.37	28.45	28.67	53,779	-0.59(-2.03%)
Apr 27, 2021	28.64	29.72	28.64	29.26	76,173	+0.64(+2.25%)
Apr 26, 2021	27.76	29.88	27.70	28.62	110,455	+0.93(+3.34%)
Apr 23, 2021	26.35	28.13	25.95	27.70	90,844	+1.32(+5.02%)
Apr 22, 2021	27.56	27.66	26.22	26.37	122,873	-1.31(-4.72%)
Apr 21, 2021	26.64	27.94	26.47	27.68	66,311	+1.06(+3.99%)
Apr 20, 2021	27.36	27.71	26.06	26.61	80,703	-0.92(-3.33%)
Apr 19, 2021	27.28	28.44	26.79	27.53	85,107	-0.25(-0.91%)
Apr 16, 2021	28.45	28.66	26.87	27.78	73,804	-0.21(-0.77%)
Apr 15, 2021	28.71	28.88	27.37	28.00	91,782	-0.45(-1.58%)
Apr 14, 2021	27.25	29.18	27.25	28.45	100,476	+1.21(+4.43%)
Apr 13, 2021	27.40	27.73	26.79	27.24	93,851	-0.49(-1.76%)
Apr 12, 2021	27.77	28.62	27.30	27.73	93,325	-0.04(-0.14%)
Apr 09, 2021	27.20	28.03	27.15	27.76	100,390	+0.84(+3.11%)
Apr 08, 2021	27.57	28.74	26.55	26.93	152,846	-0.62(-2.26%)
Apr 07, 2021	28.66	29.33	27.43	27.55	136,261	-1.02(-3.58%)
Apr 06, 2021	28.81	30.10	28.15	28.57	130,368	-0.18(-0.61%)
Apr 05, 2021	30.20	31.16	28.58	28.75	179,385	-0.99(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.