Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.590	5.672	5.315	5.340	167,900	-0.29(-5.15%)
Feb 25, 2021	5.620	5.720	5.530	5.630	323,360	-0.04(-0.71%)
Feb 24, 2021	5.530	5.740	5.490	5.670	155,650	+0.14(+2.53%)
Feb 23, 2021	5.350	5.560	5.220	5.530	288,621	+0.08(+1.47%)
Feb 22, 2021	5.450	5.500	5.310	5.450	392,392	+0.03(+0.55%)
Feb 19, 2021	5.300	5.430	5.280	5.420	340,600	+0.14(+2.65%)
Feb 18, 2021	5.370	5.370	5.180	5.280	195,476	-0.11(-2.04%)
Feb 17, 2021	5.150	5.430	4.980	5.390	594,456	+0.21(+4.05%)
Feb 16, 2021	5.367	5.367	5.140	5.180	183,828	-0.05(-0.96%)
Feb 12, 2021	5.160	5.340	5.070	5.230	249,900	+0.20(+3.98%)
Feb 11, 2021	4.820	5.060	4.810	5.030	216,498	+0.20(+4.14%)
Feb 10, 2021	4.880	4.940	4.775	4.830	268,682	+0.00(+0.00%)
Feb 09, 2021	4.740	4.840	4.700	4.830	404,057	+0.11(+2.33%)
Feb 08, 2021	4.680	4.830	4.680	4.720	342,607	+0.03(+0.64%)
Feb 05, 2021	5.150	5.150	4.550	4.690	983,100	-0.73(-13.47%)
Feb 04, 2021	5.780	5.880	5.410	5.420	312,139	-0.30(-5.24%)
Feb 03, 2021	5.580	5.860	5.580	5.720	750,149	+0.16(+2.88%)
Feb 02, 2021	5.240	5.600	5.100	5.560	859,104	+0.46(+9.02%)
Feb 01, 2021	4.910	5.130	4.910	5.100	676,944	+0.19(+3.87%)
Jan 29, 2021	4.910	5.060	4.871	4.910	112,300	-0.09(-1.80%)
Jan 28, 2021	4.980	5.040	4.860	5.000	218,993	+0.06(+1.21%)
Jan 27, 2021	5.000	5.070	4.880	4.940	265,403	-0.16(-3.14%)
Jan 26, 2021	5.200	5.200	5.100	5.100	102,446	-0.08(-1.54%)
Jan 25, 2021	5.200	5.240	4.990	5.180	183,343	+0.05(+0.97%)
Jan 22, 2021	5.070	5.140	4.994	5.130	111,000	+0.07(+1.38%)
Jan 21, 2021	5.090	5.140	4.976	5.060	235,827	+0.00(+0.00%)
Jan 20, 2021	5.130	5.290	4.960	5.060	388,583	+0.01(+0.20%)
Jan 19, 2021	4.780	5.050	4.780	5.050	287,788	+0.29(+6.09%)
Jan 15, 2021	4.640	4.780	4.640	4.760	150,200	+0.09(+1.93%)
Jan 14, 2021	4.640	4.840	4.600	4.670	163,779	+0.07(+1.52%)
Jan 13, 2021	4.610	4.650	4.530	4.600	150,771	-0.02(-0.43%)
Jan 12, 2021	4.650	4.720	4.570	4.620	166,782	-0.05(-1.07%)
Jan 11, 2021	4.650	4.740	4.630	4.670	287,960	-0.01(-0.21%)
Jan 08, 2021	4.790	4.930	4.670	4.680	1,651,600	-0.12(-2.50%)
Jan 07, 2021	4.740	4.880	4.720	4.800	1,543,815	+0.05(+1.05%)
Jan 06, 2021	4.770	4.940	4.750	4.750	714,368	-0.01(-0.21%)
Jan 05, 2021	4.690	4.830	4.620	4.760	1,350,420	+0.02(+0.42%)
Jan 04, 2021	4.890	4.910	4.620	4.740	500,574	-0.18(-3.66%)
Dec 31, 2020		4.920	4.920	4.920	618,335	-0.12(-2.38%)
Dec 30, 2020	4.830	5.080	4.770	5.040	618,335	+0.24(+5.00%)
Dec 29, 2020	4.710	4.900	4.660	4.800	384,845	+0.12(+2.56%)
Dec 28, 2020	4.700	4.770	4.580	4.680	522,379	-0.06(-1.27%)
Dec 24, 2020	4.780	4.790	4.650	4.740	419,200	+0.00(+0.00%)
Dec 23, 2020	4.620	4.790	4.580	4.740	1,600,555	+0.13(+2.82%)
Dec 22, 2020	4.280	4.700	4.260	4.610	2,461,539	+0.35(+8.22%)
Dec 21, 2020	4.030	4.380	3.990	4.260	948,811	+0.26(+6.50%)
Dec 18, 2020	3.810	4.030	3.810	4.000	1,385,300	+0.19(+4.99%)
Dec 17, 2020	3.700	3.880	3.620	3.810	974,558	+0.26(+7.32%)
Dec 16, 2020	3.580	3.600	3.530	3.550	1,032,108	+0.00(+0.00%)
Dec 15, 2020	3.540	3.580	3.490	3.550	434,635	+0.04(+1.14%)
Dec 14, 2020	3.450	3.519	3.370	3.510	228,206	+0.05(+1.45%)
Dec 11, 2020	3.360	3.510	3.360	3.460	209,600	+0.11(+3.28%)
Dec 10, 2020	3.300	3.400	3.290	3.350	103,199	+0.01(+0.30%)
Dec 09, 2020	3.380	3.420	3.290	3.340	106,415	-0.05(-1.47%)
Dec 08, 2020	3.410	3.480	3.340	3.390	131,635	-0.03(-0.88%)
Dec 07, 2020	3.380	3.470	3.350	3.420	73,471	-0.01(-0.29%)
Dec 04, 2020	3.370	3.480	3.360	3.430	101,800	+0.07(+2.08%)
Dec 03, 2020	3.350	3.410	3.330	3.360	131,386	+0.00(+0.00%)
Dec 02, 2020	3.380	3.400	3.250	3.360	156,225	+0.04(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.