Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2.380	2.430	2.320	2.410	348,935	+0.05(+2.12%)
Sep 29, 2021	2.440	2.440	2.310	2.360	667,056	-0.03(-1.26%)
Sep 28, 2021	2.520	2.570	2.380	2.390	758,249	-0.16(-6.27%)
Sep 27, 2021	2.490	2.610	2.440	2.550	932,414	+0.03(+1.19%)
Sep 24, 2021	2.490	2.612	2.460	2.520	1,505,668	-0.04(-1.56%)
Sep 23, 2021	2.480	2.580	2.401	2.560	1,075,973	+0.06(+2.40%)
Sep 22, 2021	2.630	2.770	2.410	2.500	4,097,717	+0.10(+4.17%)
Sep 21, 2021	2.250	2.430	2.250	2.400	1,584,584	+0.14(+6.19%)
Sep 20, 2021	2.390	2.420	2.240	2.260	999,427	-0.21(-8.50%)
Sep 17, 2021	2.500	2.520	2.430	2.470	444,066	+0.02(+0.82%)
Sep 16, 2021	2.490	2.540	2.429	2.450	596,559	-0.03(-1.21%)
Sep 15, 2021	2.430	2.560	2.380	2.480	658,070	+0.02(+0.81%)
Sep 14, 2021	2.550	2.580	2.430	2.460	632,486	-0.11(-4.28%)
Sep 13, 2021	2.610	2.670	2.510	2.570	704,007	-0.05(-1.91%)
Sep 10, 2021	2.890	2.940	2.570	2.620	2,073,106	-0.20(-7.09%)
Sep 09, 2021	2.490	2.965	2.460	2.820	4,128,755	+0.35(+14.17%)
Sep 08, 2021	2.530	2.540	2.388	2.470	640,692	-0.06(-2.37%)
Sep 07, 2021	2.560	2.680	2.510	2.530	486,428	-0.03(-1.17%)
Sep 03, 2021	2.600	2.650	2.520	2.560	422,919	-0.06(-2.29%)
Sep 02, 2021	2.610	2.690	2.570	2.620	636,726	+0.02(+0.77%)
Sep 01, 2021	2.720	2.720	2.590	2.600	688,976	-0.07(-2.62%)
Aug 31, 2021	2.750	2.750	2.580	2.670	905,715	-0.10(-3.61%)
Aug 30, 2021	2.850	2.886	2.660	2.770	1,635,322	+0.01(+0.36%)
Aug 27, 2021	2.560	2.830	2.550	2.760	1,445,825	+0.16(+6.15%)
Aug 26, 2021	2.610	2.719	2.550	2.600	538,125	+0.05(+1.96%)
Aug 25, 2021	2.680	2.680	2.530	2.550	687,466	-0.12(-4.49%)
Aug 24, 2021	2.490	2.740	2.493	2.670	900,579	+0.15(+5.95%)
Aug 23, 2021	2.430	2.530	2.390	2.520	933,132	+0.06(+2.44%)
Aug 20, 2021	2.450	2.530	2.410	2.460	577,885	+0.06(+2.50%)
Aug 19, 2021	2.480	2.545	2.370	2.400	536,042	-0.12(-4.76%)
Aug 18, 2021	2.450	2.610	2.350	2.520	929,777	+0.11(+4.56%)
Aug 17, 2021	2.410	2.516	2.355	2.410	1,130,269	-0.12(-4.74%)
Aug 16, 2021	2.570	2.610	2.390	2.530	949,783	-0.09(-3.44%)
Aug 13, 2021	2.970	3.050	2.602	2.620	2,099,396	-0.53(-16.83%)
Aug 12, 2021	2.970	3.150	2.940	3.150	1,026,856	+0.16(+5.35%)
Aug 11, 2021	3.160	3.170	2.910	2.990	727,865	-0.10(-3.24%)
Aug 10, 2021	2.970	3.140	2.860	3.090	895,170	+0.11(+3.69%)
Aug 09, 2021	2.870	3.070	2.830	2.980	964,685	+0.12(+4.20%)
Aug 06, 2021	2.880	2.960	2.850	2.860	624,266	-0.06(-2.05%)
Aug 05, 2021	2.900	2.980	2.880	2.920	635,539	-0.02(-0.68%)
Aug 04, 2021	2.880	3.000	2.820	2.940	903,841	+0.05(+1.73%)
Aug 03, 2021	3.040	3.080	2.870	2.890	1,452,089	-0.19(-6.17%)
Aug 02, 2021	3.470	3.540	3.050	3.080	5,757,962	-0.07(-2.22%)
Jul 30, 2021	3.050	3.397	3.050	3.150	3,912,140	+0.01(+0.32%)
Jul 29, 2021	2.870	3.210	2.860	3.140	1,873,097	+0.25(+8.65%)
Jul 28, 2021	2.840	3.070	2.820	2.890	1,397,337	+0.01(+0.35%)
Jul 27, 2021	2.850	2.970	2.712	2.880	864,568	-0.06(-2.04%)
Jul 26, 2021	2.800	2.970	2.761	2.940	1,020,526	+0.12(+4.26%)
Jul 23, 2021	2.950	2.962	2.760	2.820	1,514,039	-0.19(-6.31%)
Jul 22, 2021	3.260	3.281	2.934	3.010	1,869,188	-0.14(-4.44%)
Jul 21, 2021	3.090	3.360	2.950	3.150	4,420,325	+0.04(+1.29%)
Jul 20, 2021	2.930	3.190	2.740	3.110	2,683,892	+0.09(+2.98%)
Jul 19, 2021	2.950	3.320	2.860	3.020	2,311,369	-0.05(-1.63%)
Jul 16, 2021	3.280	3.350	3.010	3.070	2,367,347	-0.15(-4.66%)
Jul 15, 2021	3.620	3.620	3.140	3.220	2,975,571	-0.41(-11.29%)
Jul 14, 2021	3.960	3.980	3.560	3.630	4,189,786	-0.36(-9.02%)
Jul 13, 2021	4.480	4.540	3.860	3.990	7,783,774	-0.37(-8.49%)
Jul 12, 2021	4.680	4.710	4.230	4.360	3,701,294	-0.36(-7.63%)
Jul 09, 2021	4.800	5.100	4.500	4.720	5,406,033	-0.09(-1.87%)
Jul 08, 2021	4.250	5.120	4.220	4.810	10,413,440	-0.24(-4.75%)
Jul 07, 2021	5.370	5.990	4.830	5.050	30,820,502	-2.00(-28.37%)
Jul 06, 2021	5.160	7.650	4.790	7.050	202,639,872	+3.07(+77.14%)
Jul 02, 2021	4.890	5.100	3.940	3.980	20,204,168	-0.42(-9.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.